cICP Historical Data

CICP Page 8
Date Close Price change Market cap Trading volume
Sep 7, 2025 $4.98
+0.24%
$1.43 million $409
Sep 6, 2025 $4.89
-0.93%
$1.4 million $28
Sep 5, 2025 $4.93
+1.78%
$1.41 million $715
Sep 4, 2025 $4.87
-2.85%
$1.39 million $670
Sep 3, 2025 $5.02
-0.06%
$1.44 million $31
Sep 2, 2025 $5.01
+3.38%
$1.44 million $145
Sep 1, 2025 $4.84
-0.54%
$1.39 million $545
Aug 31, 2025 $4.92
-0.87%
$1.4 million $397
Aug 30, 2025 $4.95
-0.86%
$1.42 million $85
Aug 29, 2025 $5.01
-4.28%
$1.44 million $1,326
Aug 28, 2025 $5.23
+1.77%
$1.5 million $3,363
Aug 27, 2025 $5.17
+0.15%
$1.47 million $571
Aug 26, 2025 $5.16
+2.62%
$1.48 million $2,054
Aug 25, 2025 $5.02
-7.23%
$1.44 million $2,465
Aug 24, 2025 $5.35
-3.71%
$1.55 million $3,100
Aug 23, 2025 $5.53
-1.41%
$1.59 million $1,661
Aug 22, 2025 $5.59
+7.89%
$1.61 million $1,813
Aug 21, 2025 $5.21
-2.59%
$1.48 million $491
Aug 20, 2025 $5.41
+5.61%
$1.54 million $2,933
Aug 19, 2025 $5.16
-4.46%
$1.46 million $6,426
Aug 18, 2025 $5.4
-3.22%
$1.55 million $1,414
Aug 17, 2025 $5.59
+0.11%
$1.6 million $1,211
Aug 16, 2025 $5.58
+1.50%
$1.6 million $849
Aug 15, 2025 $5.5
-1.43%
$1.58 million $1,096
Aug 14, 2025 $5.56
-8.45%
$1.6 million $3,036
Aug 13, 2025 $6.09
+6.20%
$1.75 million $1,369
Aug 12, 2025 $5.74
+4.01%
$1.65 million $1,450
Aug 11, 2025 $5.5
-1.65%
$1.58 million $2,328
Aug 7, 2025 $5.32
+2.41%
$-- $1,285
Aug 6, 2025 $5.2
-0.24%
$1.49 million $949
Aug 5, 2025 $5.31
+0.17%
$-- $1,626
Aug 4, 2025 $5.32
+1.21%
$-- $2,344
Jul 28, 2025 $5.85
+0.00%
$-- $3,994
Jul 26, 2025 $5.71
+0.82%
$1.64 million $6,537
Jul 25, 2025 $5.46
+0.01%
$-- $3,308
Jul 24, 2025 $5.45
+0.00%
$-- $6,596
Jul 22, 2025 $5.93
+0.00%
$-- $6,533
Jul 21, 2025 $6.03
+0.00%
$-- $4,918
Jul 17, 2025 $5.58
+1.00%
$-- $5,066
Jul 15, 2025 $5.21
-2.37%
$-- $5,960
Jul 14, 2025 $5.6
+0.09%
$-- $7,475
Jul 11, 2025 $5.48
+0.91%
$-- $5,724
Jul 10, 2025 $5.18
+0.94%
$-- $5,763
Jul 9, 2025 $5.05
+2.96%
$1.45 million $4,637
Jul 8, 2025 $4.86
+1.64%
$-- $5,167
Jul 7, 2025 $4.88
-0.90%
$-- $361
Jul 6, 2025 $4.92
+0.53%
$1.41 million $6,980
Jul 4, 2025 $4.94
-1.07%
$-- $4,197
Jul 3, 2025 $5.09
+1.08%
$-- $3,540
Jul 2, 2025 $4.86
+0.00%
$-- $2,593