Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $4.4
-7.93%
$1.26 million $499
Nov 9, 2025 $4.76
-14.89%
$1.36 million $796
Nov 8, 2025 $5.62
+9.96%
$1.61 million $7,011
Nov 7, 2025 $5.03
+10.95%
$1.44 million $8,944
Nov 6, 2025 $4.5
+14.34%
$1.29 million $2,504
Nov 5, 2025 $4.04
+5.85%
$1.16 million $2,236
Nov 4, 2025 $3.83
+12.38%
$1.1 million $10,867
Nov 3, 2025 $3.4
-8.90%
$973,614 $4,102
Nov 2, 2025 $3.75
+27.52%
$1.07 million $7,859
Nov 1, 2025 $2.94
+25.05%
$842,019 $7,556
Oct 31, 2025 $2.28
+4.66%
$673,723 $831
Oct 30, 2025 $2.13
-4.88%
$623,445 $301
Oct 29, 2025 $2.24
-0.33%
$642,682 $78
Oct 28, 2025 $2.26
+1.31%
$645,386 $1,146
Oct 27, 2025 $2.23
-0.44%
$639,149 $1,543
Oct 26, 2025 $2.24
+14.09%
$643,522 $3,463
Oct 25, 2025 $2.21
+12.35%
$632,899 $16,045
Oct 24, 2025 $1.97
-14.54%
$563,605 $14,682
Oct 23, 2025 $2.45
-3.20%
$658,060 $8,644
Oct 22, 2025 $2.4
-9.96%
$723,019 $6,014
Oct 21, 2025 $2.72
-2.51%
$764,213 $1,851
Oct 20, 2025 $2.77
+0.72%
$797,653 $1,332
Oct 19, 2025 $2.78
+3.86%
$787,920 $2,310
Oct 18, 2025 $2.68
+0.76%
$766,788 $1,107
Oct 17, 2025 $2.66
-0.61%
$762,314 $2,676
Oct 16, 2025 $2.69
-5.53%
$767,062 $1,924
Oct 15, 2025 $2.82
-0.87%
$812,866 $2,474
Oct 14, 2025 $2.93
+19.64%
$817,286 $29,968
Oct 13, 2025 $2.4
+8.87%
$686,764 $21,038
Oct 12, 2025 $2.2
+12.18%
$629,575 $15,388
Oct 11, 2025 $1.96
-2.62%
$560,907 $10,411
Oct 10, 2025 $2.03
-29.88%
$582,200 $9,588
Oct 9, 2025 $2.9
-6.39%
$830,428 $17,924
Oct 8, 2025 $3.09
+4.55%
$886,532 $14,381
Oct 7, 2025 $2.96
-11.61%
$847,938 $18,660
Oct 6, 2025 $3.35
+0.12%
$960,282 $22,323
Oct 5, 2025 $3.35
-2.89%
$959,821 $34,559
Oct 4, 2025 $3.45
-12.27%
$988,229 $39,392
Oct 3, 2025 $3.64
-6.04%
$1.13 million $7,030
Oct 2, 2025 $3.87
+3.71%
$1.11 million $7,497
Oct 1, 2025 $3.75
+3.48%
$1.07 million $10,214
Sep 30, 2025 $3.61
-1.82%
$1.04 million $13,965
Sep 29, 2025 $3.68
-6.04%
$1.06 million $37,621
Sep 28, 2025 $3.88
-5.60%
$1.13 million $29,978
Sep 27, 2025 $4.1
+6.12%
$1.18 million $26,105
Sep 26, 2025 $3.87
+3.24%
$1.11 million $47,562
Sep 25, 2025 $3.74
-9.00%
$1.08 million $16,301
Sep 24, 2025 $4.13
-3.18%
$1.18 million $16,412
Sep 23, 2025 $4.28
-0.96%
$1.22 million $13,737
Sep 22, 2025 $4.32
-8.28%
$1.24 million $13,826