Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $4.73
-0.46%
$1.35 million $15,337
Sep 20, 2025 $4.76
-0.49%
$1.36 million $9,915
Sep 19, 2025 $4.8
-3.52%
$1.37 million $6,592
Sep 18, 2025 $4.93
+0.42%
$1.42 million $10,222
Sep 17, 2025 $4.91
+1.40%
$1.41 million $4,794
Sep 16, 2025 $4.88
+4.19%
$1.39 million $9,013
Sep 15, 2025 $4.68
-5.16%
$1.34 million $7,260
Sep 14, 2025 $5.01
-1.48%
$1.41 million $1,868
Sep 13, 2025 $5.09
-0.10%
$1.46 million $1,681
Sep 12, 2025 $5.09
+1.89%
$1.46 million $2,504
Sep 11, 2025 $5
-0.63%
$1.43 million $10,972
Sep 10, 2025 $5.03
+0.94%
$1.44 million $1,554
Sep 9, 2025 $4.98
-0.59%
$1.43 million $894
Sep 8, 2025 $5
+0.31%
$1.43 million $698
Sep 7, 2025 $4.98
+0.24%
$1.43 million $409
Sep 6, 2025 $4.89
-0.93%
$1.4 million $28
Sep 5, 2025 $4.93
+1.78%
$1.41 million $715
Sep 4, 2025 $4.87
-2.85%
$1.39 million $670
Sep 3, 2025 $5.02
-0.06%
$1.44 million $31
Sep 2, 2025 $5.01
+3.38%
$1.44 million $145
Sep 1, 2025 $4.84
-0.54%
$1.39 million $545
Aug 31, 2025 $4.92
-0.87%
$1.4 million $397
Aug 30, 2025 $4.95
-0.86%
$1.42 million $85
Aug 29, 2025 $5.01
-4.28%
$1.44 million $1,326
Aug 28, 2025 $5.23
+1.77%
$1.5 million $3,363
Aug 27, 2025 $5.17
+0.15%
$1.47 million $571
Aug 26, 2025 $5.16
+2.62%
$1.48 million $2,054
Aug 25, 2025 $5.02
-7.23%
$1.44 million $2,465
Aug 24, 2025 $5.35
-3.71%
$1.55 million $3,100
Aug 23, 2025 $5.53
-1.41%
$1.59 million $1,661
Aug 22, 2025 $5.59
+7.89%
$1.61 million $1,813
Aug 21, 2025 $5.21
-2.59%
$1.48 million $491
Aug 20, 2025 $5.41
+5.61%
$1.54 million $2,933
Aug 19, 2025 $5.16
-4.46%
$1.46 million $6,426
Aug 18, 2025 $5.4
-3.22%
$1.55 million $1,414
Aug 17, 2025 $5.59
+0.11%
$1.6 million $1,211
Aug 16, 2025 $5.58
+1.50%
$1.6 million $849
Aug 15, 2025 $5.5
-1.43%
$1.58 million $1,096
Aug 14, 2025 $5.56
-8.45%
$1.6 million $3,036
Aug 13, 2025 $6.09
+6.20%
$1.75 million $1,369
Aug 12, 2025 $5.74
+4.01%
$1.65 million $1,450
Aug 11, 2025 $5.5
-1.65%
$1.58 million $2,328
Aug 7, 2025 $5.32
+2.41%
$-- $1,285
Aug 6, 2025 $5.2
-0.24%
$1.49 million $949
Aug 5, 2025 $5.31
+0.17%
$-- $1,626
Aug 4, 2025 $5.32
+1.21%
$-- $2,344
Jul 28, 2025 $5.85
+0.00%
$-- $3,994
Jul 26, 2025 $5.71
+0.82%
$1.64 million $6,537
Jul 25, 2025 $5.46
+0.01%
$-- $3,308
Jul 24, 2025 $5.45
+0.00%
$-- $6,596