Yield Coin Historical Data

YLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00577
+14.84%
$ -- $ 1,223
Apr 13 $ 0.00502
+10.27%
$ -- $ 1,343
Apr 6 $ 0.00456
+3.48%
$ -- $ 1,966
Mar 30 $ 0.00441
+25.45%
$ -- $ 930
Mar 23 $ 0.00352
-14.47%
$ -- $ 1,458
Mar 16 $ 0.00411
+10.71%
$ -- $ 1,265
Mar 9 $ 0.00372
-37.14%
$ -- $ 1,225
Mar 2 $ 0.00591
+1.98%
$ -- $ 1,612
Feb 24 $ 0.0058
-40.79%
$ -- $ 3,272
Feb 17 $ 0.00979
+100.02%
$ -- $ 8,248
Feb 10 $ 0.0049
-6.93%
$ -- $ 6,367
Feb 3 $ 0.00527
+14.19%
$ -- $ 2,627
Jan 27 $ 0.00461
+45.88%
$ -- $ 41,773
Jan 20 $ 0.00316
+15.21%
$ -- $ 3,435
Jan 13 $ 0.00274
-27.41%
$ -- $ 665
Jan 6 $ 0.00378
+25.52%
$ -- $ 1,187
Dec 30 $ 0.00301
+147.86%
$ -- $ 900
Dec 23 $ 0.00121
-59.67%
$ -- $ 1,700
Dec 16 $ 0.00301
-16.88%
$ -- $ 1,548
Dec 9 $ 0.00362
+14.18%
$ -- $ 1,409
Dec 2 $ 0.00317
-5.40%
$ -- $ 2,222
Nov 25 $ 0.00335
+9.23%
$ -- $ 2,210
Nov 18 $ 0.00307
-8.89%
$ -- $ 1,609
Nov 11 $ 0.00337
-9.76%
$ -- $ 3,541
Nov 4 $ 0.00374
-1.74%
$ -- $ 2,239
Oct 28 $ 0.00381
+1.68%
$ -- $ 2,137
Oct 21 $ 0.00375
+11.27%
$ -- $ 1,183
Oct 14 $ 0.00338
+3.33%
$ -- $ 2,049
Oct 7 $ 0.00327
+9.71%
$ -- $ 1,640
Sep 30 $ 0.00299
-5.85%
$ -- $ 1,660
Sep 23 $ 0.00317
-2.07%
$ -- $ 3,182
Sep 16 $ 0.00324
-3.22%
$ -- $ 2,116
Sep 9 $ 0.00335
+2.83%
$ -- $ 3,496
Sep 2 $ 0.00326
+0.76%
$ -- $ 2,705
Aug 26 $ 0.00324
-0.49%
$ -- $ 8,622
Aug 19 $ 0.00326
-6.36%
$ -- $ 9,990
Aug 12 $ 0.00348
-16.91%
$ -- $ 8,012
Aug 5 $ 0.00419
-41.20%
$ -- $ 9,335
Jul 29 $ 0.00712
-0.89%
$ -- $ 15,673
Jul 22 $ 0.00718
+11.37%
$ -- $ 5,634
Jul 15 $ 0.00644
+9.82%
$ -- $ 8,520
Jul 8 $ 0.00586
-23.33%
$ -- $ 8,001
Jul 1 $ 0.00733
-1.33%
$ -- $ 2,445
Jun 24 $ 0.00742
-9.79%
$ -- $ 6,796
Jun 17 $ 0.00598
-9.54%
$ -- $ 6,105
Jun 10 $ 0.00661
+144.68%
$ -- $ 2,429
Jun 3 $ 0.0027
-64.32%
$ -- $ 2,103
May 27 $ 0.00757
-2.30%
$ -- $ 4,722
May 20 $ 0.00775
+24.01%
$ -- $ 6,561
May 13 $ 0.00625
+11.32%
$ -- $ 2,095