Yield Coin Historical Data

YLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00669
+3.81%
$ -- $ 379
Jun 3, 2020 $ 0.00644
-2.91%
$ -- $ 190
Jun 2, 2020 $ 0.00663
-0.79%
$ -- $ 218
Jun 1, 2020 $ 0.00669
+8.54%
$ -- $ 546
May 31, 2020 $ 0.00616
-1.90%
$ -- $ 222
May 30, 2020 $ 0.00628
-0.78%
$ -- $ 257
May 29, 2020 $ 0.00633
-5.02%
$ -- $ 360
May 28, 2020 $ 0.00666
+8.90%
$ -- $ 184
May 27, 2020 $ 0.00611
+5.52%
$ -- $ 194
May 26, 2020 $ 0.00579
-1.23%
$ -- $ 559
May 25, 2020 $ 0.00587
+0.54%
$ -- $ 310
May 24, 2020 $ 0.00584
-2.20%
$ -- $ 193
May 23, 2020 $ 0.00597
-2.26%
$ -- $ 241
May 22, 2020 $ 0.00611
-0.03%
$ -- $ 334
May 21, 2020 $ 0.00611
+25.66%
$ -- $ 140
May 20, 2020 $ 0.00487
-1.14%
$ -- $ 301
May 19, 2020 $ 0.00492
-13.86%
$ -- $ 435
May 18, 2020 $ 0.00571
-1.89%
$ -- $ 225
May 17, 2020 $ 0.00582
+1.08%
$ -- $ 406
May 16, 2020 $ 0.00576
-7.33%
$ -- $ 236
May 15, 2020 $ 0.00622
-3.13%
$ -- $ 139
May 14, 2020 $ 0.00642
+1.58%
$ -- $ 341
May 13, 2020 $ 0.00632
+7.67%
$ -- $ 200
May 12, 2020 $ 0.00586
-9.53%
$ -- $ 154
May 11, 2020 $ 0.00648
+9.95%
$ -- $ 273
May 10, 2020 $ 0.0059
-8.82%
$ -- $ 78
May 9, 2020 $ 0.00647
-0.73%
$ -- $ 109
May 8, 2020 $ 0.00652
-4.05%
$ -- $ 299
May 7, 2020 $ 0.00679
+11.02%
$ -- $ 283
May 6, 2020 $ 0.00612
+3.35%
$ -- $ 160
May 5, 2020 $ 0.00592
-1.63%
$ -- $ 752
May 4, 2020 $ 0.00602
-0.89%
$ -- $ 634
May 3, 2020 $ 0.00607
+0.42%
$ -- $ 107
May 2, 2020 $ 0.00605
-16.64%
$ -- $ 418
May 1, 2020 $ 0.00726
+26.79%
$ -- $ 423
Apr 30, 2020 $ 0.00572
-2.93%
$ -- $ 248
Apr 29, 2020 $ 0.00589
-19.62%
$ -- $ 171
Apr 28, 2020 $ 0.00734
+36.48%
$ -- $ 888
Apr 27, 2020 $ 0.00538
-6.83%
$ -- $ 145
Apr 26, 2020 $ 0.00577
+13.38%
$ -- $ 106
Apr 25, 2020 $ 0.00509
-1.27%
$ -- $ 260
Apr 24, 2020 $ 0.00515
-6.72%
$ -- $ 212
Apr 23, 2020 $ 0.00552
+12.17%
$ -- $ 189
Apr 22, 2020 $ 0.00492
+5.85%
$ -- $ 249
Apr 21, 2020 $ 0.00465
-8.90%
$ -- $ 66
Apr 20, 2020 $ 0.0051
+1.62%
$ -- $ 141
Apr 19, 2020 $ 0.00502
-0.60%
$ -- $ 137
Apr 18, 2020 $ 0.00505
+9.23%
$ -- $ 227
Apr 17, 2020 $ 0.00463
-8.10%
$ -- $ 299
Apr 16, 2020 $ 0.00503
+13.04%
$ -- $ 156