Yield Coin Historical Data

YLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00445
-7.44%
$ -- $ 201
Apr 14, 2020 $ 0.00481
+4.91%
$ -- $ 126
Apr 13, 2020 $ 0.00458
+0.63%
$ -- $ 197
Apr 12, 2020 $ 0.00456
+7.76%
$ -- $ 236
Apr 11, 2020 $ 0.00423
-5.71%
$ -- $ 266
Apr 10, 2020 $ 0.00449
-13.25%
$ -- $ 473
Apr 9, 2020 $ 0.00517
+2.85%
$ -- $ 187
Apr 8, 2020 $ 0.00503
+2.84%
$ -- $ 250
Apr 7, 2020 $ 0.00489
+0.69%
$ -- $ 331
Apr 6, 2020 $ 0.00485
+10.09%
$ -- $ 223
Apr 5, 2020 $ 0.00441
-0.89%
$ -- $ 83
Apr 4, 2020 $ 0.00445
+1.15%
$ -- $ 230
Apr 3, 2020 $ 0.0044
-0.89%
$ -- $ 98
Apr 2, 2020 $ 0.00444
+0.86%
$ -- $ 261
Apr 1, 2020 $ 0.0044
+15.59%
$ -- $ 61
Mar 31, 2020 $ 0.00381
-4.12%
$ -- $ 86
Mar 30, 2020 $ 0.00398
+13.18%
$ -- $ 110
Mar 29, 2020 $ 0.00352
-5.40%
$ -- $ 242
Mar 28, 2020 $ 0.00372
-3.83%
$ -- $ 101
Mar 27, 2020 $ 0.00387
-4.90%
$ -- $ 167
Mar 26, 2020 $ 0.00407
-5.34%
$ -- $ 224
Mar 25, 2020 $ 0.0043
+0.29%
$ -- $ 193
Mar 24, 2020 $ 0.00428
+8.07%
$ -- $ 398
Mar 23, 2020 $ 0.00396
-3.66%
$ -- $ 134
Mar 22, 2020 $ 0.00411
-11.48%
$ -- $ 111
Mar 21, 2020 $ 0.00465
+27.73%
$ -- $ 308
Mar 20, 2020 $ 0.00364
-22.34%
$ -- $ 160
Mar 19, 2020 $ 0.00468
+25.27%
$ -- $ 172
Mar 18, 2020 $ 0.00374
-5.61%
$ -- $ 44
Mar 17, 2020 $ 0.00397
+0.56%
$ -- $ 259
Mar 16, 2020 $ 0.00394
+6.06%
$ -- $ 211
Mar 15, 2020 $ 0.00372
+17.01%
$ -- $ 60
Mar 14, 2020 $ 0.00318
-16.05%
$ -- $ 211
Mar 13, 2020 $ 0.00377
+27.85%
$ -- $ 114
Mar 12, 2020 $ 0.00295
-36.38%
$ -- $ 186
Mar 11, 2020 $ 0.00464
-1.19%
$ -- $ 167
Mar 10, 2020 $ 0.00469
-21.05%
$ -- $ 185
Mar 9, 2020 $ 0.00593
+0.25%
$ -- $ 304
Mar 8, 2020 $ 0.00591
+11.28%
$ -- $ 232
Mar 7, 2020 $ 0.00531
+4.43%
$ -- $ 111
Mar 6, 2020 $ 0.00509
+7.13%
$ -- $ 215
Mar 5, 2020 $ 0.00475
+5.78%
$ -- $ 253
Mar 4, 2020 $ 0.00448
-6.70%
$ -- $ 331
Mar 3, 2020 $ 0.00481
+5.22%
$ -- $ 258
Mar 2, 2020 $ 0.00457
-21.24%
$ -- $ 212
Mar 1, 2020 $ 0.0058
+35.85%
$ -- $ 484
Feb 29, 2020 $ 0.00428
-38.66%
$ -- $ 245
Feb 28, 2020 $ 0.00697
+25.68%
$ -- $ 535
Feb 27, 2020 $ 0.00553
-24.62%
$ -- $ 267
Feb 26, 2020 $ 0.00734
+39.67%
$ -- $ 1,035