USDC (Avalance) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1
-0.02%
$ 721.26 million $ 158,164
Feb 27, 2026 $ 0.999
-0.07%
$ 720.94 million $ 245,143
Feb 26, 2026 $ 1
+0.34%
$ 721.52 million $ 56,265
Feb 25, 2026 $ 0.997
-0.32%
$ 719.27 million $ 394,188
Feb 24, 2026 $ 1
-0.09%
$ 721.51 million $ 194,505
Feb 23, 2026 $ 1
+0.18%
$ 722.14 million $ 433,019
Feb 22, 2026 $ 0.999
-0.02%
$ 720.65 million $ 60,389
Feb 21, 2026 $ 0.999
+0.03%
$ 720.8 million $ 48,424
Feb 20, 2026 $ 0.999
-0.16%
$ 720.62 million $ 166,166
Feb 19, 2026 $ 1
+0.14%
$ 721.77 million $ 75,020
Feb 18, 2026 $ 0.999
+0.14%
$ 720.81 million $ 60,494
Feb 17, 2026 $ 0.999
+0.00%
$ 720.94 million $ 110,673
Feb 16, 2026 $ 0.999
-0.25%
$ 720.49 million $ 141,194
Feb 15, 2026 $ 1
+0.29%
$ 722.49 million $ 114,049
Feb 14, 2026 $ 0.999
-0.28%
$ 720.45 million $ 63,549
Feb 13, 2026 $ 1
+0.27%
$ 722.43 million $ 117,611
Feb 12, 2026 $ 0.999
-0.28%
$ 720.56 million $ 122,476
Feb 11, 2026 $ 1
+0.27%
$ 722.72 million $ 160,091
Feb 10, 2026 $ 0.999
-0.03%
$ 720.6 million $ 180,132
Feb 9, 2026 $ 1
+0.02%
$ 722.36 million $ 153,301
Feb 8, 2026 $ 1
-0.03%
$ 722.49 million $ 99,502
Feb 7, 2026 $ 1
-0.19%
$ 721.58 million $ 181,739
Feb 6, 2026 $ 1
-0.59%
$ 722.71 million $ 752,237
Feb 5, 2026 $ 1.01
+0.72%
$ 726.98 million $ 1.25 million
Feb 4, 2026 $ 1
-0.07%
$ 721.7 million $ 237,434
Feb 3, 2026 $ 1
+0.16%
$ 722.13 million $ 242,545
Feb 2, 2026 $ 1
-0.01%
$ 721.41 million $ 530,761
Feb 1, 2026 $ 1
-0.30%
$ 721.46 million $ 215,699
Jan 31, 2026 $ 1
+0.21%
$ 723.68 million $ 660,159
Jan 30, 2026 $ 1
-0.04%
$ 721.7 million $ 112,736
Jan 29, 2026 $ 1
-0.13%
$ 721.63 million $ 101,005
Jan 28, 2026 $ 1
+0.06%
$ 722.69 million $ 104,094
Jan 27, 2026 $ 1
-0.07%
$ 722.25 million $ 196,625
Jan 26, 2026 $ 1
-0.01%
$ 722.4 million $ 107,797
Jan 25, 2026 $ 1
-0.26%
$ 721.1 million $ 173,633
Jan 24, 2026 $ 1
-0.03%
$ 722.94 million $ 54,494
Jan 23, 2026 $ 1
-0.21%
$ 723.14 million $ 139,934
Jan 22, 2026 $ 1
-0.05%
$ 724.7 million $ 199,120
Jan 21, 2026 $ 1
+0.47%
$ 724.89 million $ 188,261
Jan 20, 2026 $ 1
-0.05%
$ 721.13 million $ 234,116
Jan 19, 2026 $ 1
-0.68%
$ 721.58 million $ 195,823
Jan 18, 2026 $ 1.01
+0.62%
$ 726.09 million $ 65,223
Jan 17, 2026 $ 1
-0.03%
$ 721.9 million $ 47,068
Jan 16, 2026 $ 1
+0.01%
$ 721.98 million $ 181,687
Jan 15, 2026 $ 1
+0.15%
$ 722.99 million $ 193,749
Jan 14, 2026 $ 1
+0.22%
$ 721.74 million $ 197,533
Jan 13, 2026 $ 1
+0.01%
$ 721.82 million $ 246,627
Jan 12, 2026 $ 1
-0.07%
$ 721.64 million $ 163,249
Jan 11, 2026 $ 1
-0.17%
$ 722.07 million $ 93,522
Jan 10, 2026 $ 1
+0.14%
$ 723.19 million $ 54,145