Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 PM $1
+0.00%
$354.12 million $154,829
Oct 21, 7 PM $1
-0.01%
$354.15 million $153,434
Oct 21, 6 PM $1
-0.03%
$354.2 million $148,910
Oct 21, 5 PM $1
-0.01%
$354.31 million $143,362
Oct 21, 4 PM $1
-0.08%
$354.34 million $138,062
Oct 21, 3 PM $1
-0.05%
$354.59 million $137,500
Oct 21, 2 PM $1
+0.08%
$354.7 million $146,618
Oct 21, 1 PM $1
-0.01%
$354.45 million $159,869
Oct 21, 12 PM $1
-0.06%
$354.44 million $152,936
Oct 21, 11 AM $1
+0.04%
$354.66 million $155,545
Oct 21, 10 AM $1
+0.09%
$354.52 million $152,591
Oct 21, 9 AM $1
-0.02%
$354.23 million $156,138
Oct 21, 8 AM $1
-0.02%
$354.3 million $154,992
Oct 21, 7 AM $1
+0.06%
$354.39 million $150,602
Oct 21, 6 AM $1
+0.03%
$354.18 million $147,567
Oct 21, 5 AM $1
-0.11%
$354.06 million $145,598
Oct 21, 4 AM $1
-0.05%
$354.47 million $148,537
Oct 21, 3 AM $1
+0.12%
$354.66 million $153,107
Oct 21, 2 AM $1
-0.08%
$354.19 million $156,639
Oct 21, 1 AM $1
-0.01%
$354.49 million $158,540
Oct 21, 12 AM $1
+0.14%
$354.52 million $163,090
Oct 20, 11 PM $1
+0.02%
$354.04 million $164,740
Oct 20, 10 PM $1
+0.03%
$353.97 million $164,635
Oct 20, 9 PM $1
-0.04%
$353.87 million $164,020
Oct 20, 8 PM $1
+0.08%
$354.03 million $162,492
Oct 20, 7 PM $1
-0.08%
$353.75 million $160,388
Oct 20, 6 PM $1
+0.01%
$354.03 million $158,132
Oct 20, 5 PM $1
+0.17%
$354 million $158,810
Oct 20, 4 PM $0.999
+0.01%
$353.39 million $163,991
Oct 20, 3 PM $0.999
-0.01%
$353.36 million $163,226
Oct 20, 2 PM $0.999
-0.19%
$353.4 million $149,593
Oct 20, 1 PM $1
-0.02%
$354.07 million $136,892
Oct 20, 12 PM $1
+0.05%
$354.24 million $137,165
Oct 20, 11 AM $1
-0.02%
$354 million $141,246
Oct 20, 10 AM $1
+0.10%
$354.04 million $145,001
Oct 20, 9 AM $1
-0.24%
$353.44 million $140,451
Oct 20, 8 AM $1
+0.16%
$354.3 million $140,444
Oct 20, 7 AM $1
-0.04%
$353.74 million $142,388
Oct 20, 6 AM $1
-0.06%
$353.88 million $141,228
Oct 20, 5 AM $1
+0.01%
$354.08 million $139,252
Oct 20, 4 AM $1
-0.12%
$354.05 million $137,838
Oct 20, 3 AM $1
+0.01%
$354.44 million $137,003
Oct 20, 2 AM $1
+0.02%
$354.4 million $134,642
Oct 20, 1 AM $1
+0.15%
$354.32 million $133,582
Oct 20, 12 AM $1
-0.08%
$353.74 million $131,010
Oct 19, 11 PM $1
+0.06%
$354.05 million $138,822
Oct 19, 10 PM $1
-0.03%
$353.82 million $149,691
Oct 19, 9 PM $1
+0.02%
$353.93 million $155,434
Oct 19, 8 PM $1
+0.02%
$353.83 million $176,203
Oct 19, 7 PM $1
-0.07%
$353.68 million $181,951