USDC (Avalance) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 1.01
+0.30%
$ 726.6 million $ 97,227
Apr 17, 11 AM $ 1
+0.06%
$ 724.49 million $ 98,223
Apr 17, 10 AM $ 1
-0.38%
$ 723.95 million $ 94,421
Apr 17, 9 AM $ 1.01
+0.19%
$ 726.74 million $ 92,139
Apr 17, 8 AM $ 1
+0.14%
$ 724.87 million $ 95,136
Apr 17, 7 AM $ 1
+0.49%
$ 723.88 million $ 97,218
Apr 17, 6 AM $ 0.998
+0.02%
$ 719.73 million $ 98,913
Apr 17, 5 AM $ 0.997
-0.17%
$ 719.6 million $ 101,503
Apr 17, 4 AM $ 0.999
-0.01%
$ 720.77 million $ 102,845
Apr 17, 3 AM $ 0.999
+0.01%
$ 720.8 million $ 108,360
Apr 17, 2 AM $ 0.997
-0.06%
$ 719.55 million $ 110,974
Apr 17, 1 AM $ 1
+0.00%
$ 722.26 million $ 108,681
Apr 17, 12 AM $ 1
+0.39%
$ 722.24 million $ 112,236
Apr 16, 11 PM $ 0.997
-0.18%
$ 719.39 million $ 106,126
Apr 16, 10 PM $ 0.999
-0.02%
$ 720.69 million $ 108,287
Apr 16, 9 PM $ 0.999
-0.19%
$ 720.82 million $ 110,383
Apr 16, 8 PM $ 1
+0.27%
$ 722.16 million $ 110,653
Apr 16, 7 PM $ 0.998
+0.33%
$ 720.23 million $ 111,701
Apr 16, 6 PM $ 0.995
-0.30%
$ 717.78 million $ 111,788
Apr 16, 5 PM $ 0.998
-0.47%
$ 719.71 million $ 104,822
Apr 16, 4 PM $ 1
+0.64%
$ 723.12 million $ 100,947
Apr 16, 3 PM $ 0.996
-0.21%
$ 718.54 million $ 100,461
Apr 16, 2 PM $ 0.997
-0.90%
$ 719.22 million $ 96,949
Apr 16, 1 PM $ 1.01
+0.84%
$ 725.88 million $ 94,184
Apr 16, 12 PM $ 0.998
-0.22%
$ 719.85 million $ 86,471
Apr 16, 11 AM $ 1
+0.17%
$ 721.45 million $ 83,960
Apr 16, 10 AM $ 0.998
-0.04%
$ 720.23 million $ 83,116
Apr 16, 9 AM $ 0.999
-0.10%
$ 720.48 million $ 83,869
Apr 16, 8 AM $ 1
+0.04%
$ 721.23 million $ 79,264
Apr 16, 7 AM $ 0.999
+0.11%
$ 720.45 million $ 83,278
Apr 16, 6 AM $ 0.998
-0.06%
$ 719.72 million $ 84,814
Apr 16, 5 AM $ 0.998
+0.04%
$ 720.17 million $ 83,359
Apr 16, 4 AM $ 0.999
+0.11%
$ 720.69 million $ 81,641
Apr 16, 3 AM $ 0.998
+0.13%
$ 719.83 million $ 79,707
Apr 16, 2 AM $ 0.997
-0.27%
$ 718.95 million $ 77,361
Apr 16, 1 AM $ 0.999
+0.14%
$ 720.88 million $ 75,710
Apr 16, 12 AM $ 0.998
+0.01%
$ 719.91 million $ 74,324
Apr 15, 11 PM $ 0.998
-0.06%
$ 719.81 million $ 78,480
Apr 15, 10 PM $ 0.998
+0.15%
$ 720.2 million $ 81,170
Apr 15, 9 PM $ 0.997
-0.14%
$ 719.1 million $ 80,572
Apr 15, 8 PM $ 0.998
-0.04%
$ 720.09 million $ 82,338
Apr 15, 7 PM $ 0.999
-0.06%
$ 720.42 million $ 79,835
Apr 15, 6 PM $ 0.999
+0.04%
$ 720.79 million $ 80,162
Apr 15, 5 PM $ 0.999
-0.10%
$ 720.53 million $ 80,751
Apr 15, 4 PM $ 1
-0.11%
$ 721.22 million $ 81,042
Apr 15, 3 PM $ 1
+0.27%
$ 722 million $ 83,396
Apr 15, 2 PM $ 0.998
-0.08%
$ 719.88 million $ 84,906
Apr 15, 1 PM $ 1
+0.05%
$ 721.17 million $ 87,229
Apr 15, 12 PM $ 0.999
+0.09%
$ 720.81 million $ 89,673
Apr 15, 11 AM $ 0.998
-0.05%
$ 720.14 million $ 89,144