USDC (Avalance) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $ 1
+0.00%
$ 388.94 million $ 87,245
Aug 16, 9 AM $ 1
+0.02%
$ 388.97 million $ 88,417
Aug 16, 8 AM $ 1
+0.03%
$ 388.88 million $ 98,190
Aug 16, 7 AM $ 1
-0.06%
$ 388.76 million $ 99,300
Aug 16, 6 AM $ 1
+0.11%
$ 405.18 million $ 102,020
Aug 16, 5 AM $ 1
-0.06%
$ 404.72 million $ 107,508
Aug 16, 4 AM $ 1
+0.01%
$ 404.98 million $ 115,985
Aug 16, 3 AM $ 1
+0.01%
$ 404.92 million $ 134,215
Aug 16, 2 AM $ 1
+0.00%
$ 404.89 million $ 177,360
Aug 16, 1 AM $ 1
+0.05%
$ 405.02 million $ 194,109
Aug 16, 12 AM $ 1
-0.01%
$ 404.83 million $ 193,814
Aug 15, 11 PM $ 1
-0.03%
$ 404.77 million $ 185,101
Aug 15, 10 PM $ 1
+0.05%
$ 404.83 million $ 173,538
Aug 15, 9 PM $ 1
+0.03%
$ 404.61 million $ 166,632
Aug 15, 8 PM $ 0.999
+0.00%
$ 404.5 million $ 178,477
Aug 15, 7 PM $ 0.999
-0.06%
$ 404.51 million $ 177,411
Aug 15, 6 PM $ 1
-0.05%
$ 404.75 million $ 180,880
Aug 15, 5 PM $ 1
-0.02%
$ 404.89 million $ 186,904
Aug 15, 4 PM $ 1
+0.02%
$ 405.05 million $ 186,493
Aug 15, 3 PM $ 1
+0.00%
$ 404.98 million $ 184,958
Aug 15, 2 PM $ 1
+0.02%
$ 404.93 million $ 194,922
Aug 15, 1 PM $ 1
+0.04%
$ 404.83 million $ 196,446
Aug 15, 12 PM $ 1
-0.05%
$ 404.72 million $ 200,011
Aug 15, 11 AM $ 1
+0.02%
$ 404.95 million $ 203,065
Aug 15, 10 AM $ 1
-0.04%
$ 404.88 million $ 205,723
Aug 15, 9 AM $ 1
+0.04%
$ 404.99 million $ 206,970
Aug 15, 8 AM $ 1
+0.02%
$ 404.85 million $ 206,127
Aug 15, 7 AM $ 1
+0.00%
$ 404.77 million $ 211,086
Aug 15, 6 AM $ 1
+0.01%
$ 404.76 million $ 219,357
Aug 15, 5 AM $ 1
-0.03%
$ 404.8 million $ 218,526
Aug 15, 4 AM $ 1
+0.06%
$ 404.78 million $ 214,201
Aug 15, 3 AM $ 1
+0.05%
$ 404.64 million $ 207,141
Aug 15, 2 AM $ 0.999
-0.09%
$ 404.44 million $ 170,919
Aug 15, 1 AM $ 1
-0.02%
$ 404.79 million $ 137,412
Aug 15, 12 AM $ 1
+0.00%
$ 404.96 million $ 139,413
Aug 14, 11 PM $ 1
-0.08%
$ 405.15 million $ 138,444
Aug 14, 10 PM $ 1
+0.01%
$ 405.48 million $ 137,139
Aug 14, 9 PM $ 1
+0.05%
$ 405.44 million $ 136,632
Aug 14, 8 PM $ 1
-0.01%
$ 405.25 million $ 125,404
Aug 14, 7 PM $ 1
+0.07%
$ 405.31 million $ 128,423
Aug 14, 6 PM $ 1
-0.03%
$ 405.05 million $ 129,651
Aug 14, 5 PM $ 1
+0.02%
$ 405.18 million $ 131,140
Aug 14, 4 PM $ 1
-0.01%
$ 405.1 million $ 132,109
Aug 14, 3 PM $ 1
+0.00%
$ 405.11 million $ 143,356
Aug 14, 2 PM $ 1
+0.04%
$ 405.15 million $ 146,096
Aug 14, 1 PM $ 1
+0.01%
$ 404.99 million $ 148,164
Aug 14, 12 PM $ 1
+0.02%
$ 404.97 million $ 145,225
Aug 14, 11 AM $ 1
-0.02%
$ 404.89 million $ 148,335
Aug 14, 10 AM $ 1
+0.00%
$ 404.98 million $ 156,574
Aug 14, 9 AM $ 1
+0.03%
$ 404.96 million $ 156,987