Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.999
+0.00%
$720.73 million $37,035
May 25, 2026 $0.999
+0.46%
$720.74 million $27,677
May 24, 2026 $0.993
-0.32%
$716.36 million $43,487
May 23, 2026 $0.996
-0.78%
$718.65 million $88,342
May 22, 2026 $1
+0.43%
$724.3 million $32,138
May 21, 2026 $1
+0.33%
$721.17 million $95,289
May 20, 2026 $0.996
-0.38%
$718.89 million $34,313
May 19, 2026 $0.999
-0.70%
$720.6 million $68,486
May 18, 2026 $1.01
+1.38%
$727.28 million $64,332
May 17, 2026 $0.994
-0.25%
$717.37 million $64,365
May 16, 2026 $0.997
+8.09%
$719.19 million $38,316
May 15, 2026 $0.922
-7.59%
$665.38 million $75,989
May 14, 2026 $0.998
-0.06%
$720.22 million $101,497
May 13, 2026 $0.999
+0.08%
$720.47 million $139,482
May 12, 2026 $0.998
-0.29%
$719.86 million $116,663
May 11, 2026 $1
-0.03%
$721.7 million $211,673
May 10, 2026 $1
+0.04%
$721.87 million $143,497
May 9, 2026 $1
+0.10%
$721.47 million $67,615
May 8, 2026 $0.999
-0.14%
$720.54 million $160,347
May 7, 2026 $0.999
+0.26%
$720.84 million $104,012
May 6, 2026 $0.997
-0.39%
$719.23 million $149,967
May 5, 2026 $1
+0.35%
$722.04 million $119,899
May 4, 2026 $0.997
+0.22%
$719.56 million $150,615
May 3, 2026 $0.995
-0.06%
$717.9 million $39,487
May 2, 2026 $0.996
+1.44%
$718.3 million $22,099
May 1, 2026 $0.982
-1.68%
$708.15 million $68,372
Apr 30, 2026 $0.998
+0.00%
$719.98 million $29,148
Apr 29, 2026 $0.998
+0.47%
$719.97 million $63,034
Apr 28, 2026 $0.993
-0.25%
$716.55 million $20,315
Apr 27, 2026 $0.996
-0.25%
$718.32 million $33,547
Apr 26, 2026 $0.998
-0.11%
$720.09 million $76,049
Apr 25, 2026 $0.999
-0.10%
$720.93 million $118,564
Apr 24, 2026 $1
+0.04%
$721.63 million $214,882
Apr 23, 2026 $0.999
-0.05%
$720.95 million $105,964
Apr 22, 2026 $1
+0.46%
$721.32 million $718,443
Apr 21, 2026 $0.995
-0.56%
$718.04 million $549,800
Apr 20, 2026 $1
-0.06%
$722.08 million $61,708
Apr 19, 2026 $1
+0.09%
$722.48 million $61,310
Apr 18, 2026 $1
-0.09%
$721.8 million $79,020
Apr 17, 2026 $1
+0.40%
$722.3 million $101,889
Apr 16, 2026 $0.997
-0.06%
$719.45 million $106,126
Apr 15, 2026 $0.998
+0.12%
$719.81 million $78,480
Apr 14, 2026 $0.997
+0.17%
$719.05 million $76,203
Apr 13, 2026 $0.995
-0.32%
$717.78 million $81,532
Apr 12, 2026 $0.998
-0.11%
$720.06 million $59,664
Apr 11, 2026 $0.999
-0.03%
$720.98 million $61,034
Apr 10, 2026 $1
-0.01%
$721.19 million $103,674
Apr 9, 2026 $1
-0.17%
$722.04 million $192,307
Apr 8, 2026 $1
-0.10%
$722.76 million $255,976
Apr 7, 2026 $1
+0.42%
$723.49 million $230,575