Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $1
+0.42%
$723.49 million $230,575
Apr 6, 2026 $0.999
+0.42%
$720.59 million $92,956
Apr 5, 2026 $0.995
-0.12%
$717.6 million $98,617
Apr 4, 2026 $0.996
-0.20%
$718.45 million $69,499
Apr 3, 2026 $0.998
-0.18%
$719.92 million $68,900
Apr 2, 2026 $1
-0.01%
$721.18 million $148,809
Apr 1, 2026 $1
+0.14%
$721.25 million $77,242
Mar 31, 2026 $0.998
-0.43%
$720.29 million $211,638
Mar 30, 2026 $1
+0.36%
$723.47 million $95,834
Mar 29, 2026 $0.999
-0.29%
$720.46 million $56,663
Mar 28, 2026 $1
+0.18%
$722.31 million $77,114
Mar 27, 2026 $0.999
+0.11%
$720.78 million $81,996
Mar 26, 2026 $0.998
-0.10%
$720.04 million $102,117
Mar 25, 2026 $0.999
+0.08%
$720.75 million $59,604
Mar 24, 2026 $0.997
-0.16%
$719.39 million $75,491
Mar 23, 2026 $0.999
-0.03%
$720.27 million $145,746
Mar 22, 2026 $0.999
-0.63%
$720.73 million $69,071
Mar 21, 2026 $1.01
+0.51%
$724.67 million $54,930
Mar 20, 2026 $1
+0.08%
$721.55 million $66,695
Mar 19, 2026 $0.999
-0.08%
$720.94 million $91,169
Mar 18, 2026 $1
+0.16%
$721.7 million $84,885
Mar 17, 2026 $0.999
+0.34%
$720.65 million $79,544
Mar 16, 2026 $0.996
-0.29%
$718.28 million $185,127
Mar 15, 2026 $0.999
-0.01%
$720.42 million $62,271
Mar 14, 2026 $0.999
-0.10%
$720.44 million $29,453
Mar 13, 2026 $1
+0.15%
$721.48 million $103,408
Mar 12, 2026 $0.998
+0.02%
$720 million $60,867
Mar 11, 2026 $0.998
-0.12%
$719.69 million $133,397
Mar 10, 2026 $0.999
+0.04%
$720.54 million $124,292
Mar 9, 2026 $0.999
-0.05%
$720.54 million $119,673
Mar 8, 2026 $1
-0.03%
$721.41 million $216,718
Mar 7, 2026 $1
+0.02%
$721.27 million $87,531
Mar 6, 2026 $0.999
+0.08%
$720.99 million $87,526
Mar 5, 2026 $0.999
+0.09%
$720.43 million $226,895
Mar 4, 2026 $0.998
-0.28%
$719.87 million $172,837
Mar 3, 2026 $1
+0.11%
$722.04 million $163,205
Mar 2, 2026 $1
+0.05%
$721.21 million $155,874
Mar 1, 2026 $1
+0.02%
$721.4 million $102,460
Feb 28, 2026 $1
-0.02%
$721.26 million $158,164
Feb 27, 2026 $0.999
-0.07%
$720.94 million $245,143
Feb 26, 2026 $1
+0.34%
$721.52 million $56,265
Feb 25, 2026 $0.997
-0.32%
$719.27 million $394,188
Feb 24, 2026 $1
-0.09%
$721.51 million $194,505
Feb 23, 2026 $1
+0.18%
$722.14 million $433,019
Feb 22, 2026 $0.999
-0.02%
$720.65 million $60,389
Feb 21, 2026 $0.999
+0.03%
$720.8 million $48,424
Feb 20, 2026 $0.999
-0.16%
$720.62 million $166,166
Feb 19, 2026 $1
+0.14%
$721.77 million $75,020
Feb 18, 2026 $0.999
+0.14%
$720.81 million $60,494
Feb 17, 2026 $0.999
+0.00%
$720.94 million $110,673