USDC (Avalance) Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 1
+0.01%
$ 721.69 million $ 115,432
Sep 30, 2025 $ 1
+0.03%
$ 722.15 million $ 96,162
Sep 29, 2025 $ 1
+0.22%
$ 722.93 million $ 94,164
Sep 28, 2025 $ 1
+0.06%
$ 720.86 million $ 46,574
Sep 27, 2025 $ 1
+0.00%
$ 721.3 million $ 44,677
Sep 26, 2025 $ 1
-0.03%
$ 721.12 million $ 162,705
Sep 25, 2025 $ 1
+0.07%
$ 720.82 million $ 180,765
Sep 24, 2025 $ 1
+0.02%
$ 721.66 million $ 112,079
Sep 23, 2025 $ 1
+0.07%
$ 721.43 million $ 105,408
Sep 22, 2025 $ 1
-0.08%
$ 720.9 million $ 139,333
Sep 21, 2025 $ 1
+0.02%
$ 721.56 million $ 48,598
Sep 20, 2025 $ 0.999
+0.01%
$ 720.79 million $ 44,543
Sep 19, 2025 $ 0.999
-0.26%
$ 720.66 million $ 103,808
Sep 18, 2025 $ 1
+0.18%
$ 722.52 million $ 112,719
Sep 17, 2025 $ 0.999
-0.07%
$ 721.55 million $ 131,772
Sep 16, 2025 $ 0.998
-0.24%
$ 721.44 million $ 88,335
Sep 15, 2025 $ 1
+0.05%
$ 721.66 million $ 95,177
Sep 14, 2025 $ 0.998
-0.19%
$ 720.85 million $ 58,361
Sep 13, 2025 $ 1
+0.00%
$ 720.98 million $ 70,689
Sep 12, 2025 $ 1
+0.06%
$ 722.43 million $ 79,577
Sep 11, 2025 $ 1
-0.04%
$ 721.82 million $ 99,227
Sep 10, 2025 $ 1
+0.23%
$ 722.51 million $ 53,847
Sep 9, 2025 $ 1
-0.02%
$ 721.12 million $ 271,438
Sep 8, 2025 $ 0.999
-0.10%
$ 720.6 million $ 109,042
Sep 7, 2025 $ 1
+0.39%
$ 723.31 million $ 66,576
Sep 6, 2025 $ 1
+0.01%
$ 721.3 million $ 103,913
Sep 5, 2025 $ 1
-0.01%
$ 721.66 million $ 136,264
Sep 4, 2025 $ 0.999
-0.08%
$ 721.88 million $ 104,063
Sep 3, 2025 $ 0.999
-0.12%
$ 721.03 million $ 71,361
Sep 2, 2025 $ 1
+0.01%
$ 721.62 million $ 105,010
Sep 1, 2025 $ 0.997
-0.37%
$ 719.29 million $ 154,539
Aug 31, 2025 $ 1
+0.10%
$ 721.59 million $ 63,451
Aug 30, 2025 $ 1
-0.11%
$ 720.79 million $ 82,470
Aug 29, 2025 $ 0.999
+0.02%
$ 721.07 million $ 133,967
Aug 28, 2025 $ 1
+0.03%
$ 721.22 million $ 149,012
Aug 27, 2025 $ 1
-0.13%
$ 721.23 million $ 135,218
Aug 26, 2025 $ 0.999
-0.30%
$ 720.65 million $ 310,185
Aug 25, 2025 $ 1
+0.27%
$ 721.78 million $ 223,349
Aug 24, 2025 $ 0.998
-0.07%
$ 722.55 million $ 283,163
Aug 23, 2025 $ 1
-0.07%
$ 721.54 million $ 102,710
Aug 22, 2025 $ 0.999
+0.09%
$ 722.36 million $ 323,328
Aug 21, 2025 $ 0.999
-0.13%
$ 721.74 million $ 257,143
Aug 20, 2025 $ 0.998
+0.05%
$ 721.66 million $ 157,632
Aug 19, 2025 $ 0.999
-0.07%
$ 722.14 million $ 162,054
Aug 18, 2025 $ 1
-0.04%
$ 721.19 million $ 149,816
Aug 17, 2025 $ 1
+0.08%
$ 721.83 million $ 91,340
Aug 16, 2025 $ 0.999
+0.08%
$ 720.99 million $ 122,919
Aug 15, 2025 $ 0.999
-0.01%
$ 721.06 million $ 186,293
Aug 14, 2025 $ 0.999
-0.10%
$ 720.99 million $ 262,854
Aug 13, 2025 $ 0.999
-0.08%
$ 720.96 million $ 208,044