USDC (Avalance) Historical Data

USDC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.999
-0.16%
$ 720.44 million $ 144,470
Apr 24, 7 AM $ 0.999
+0.13%
$ 721.05 million $ 131,807
Apr 24, 6 AM $ 0.999
+0.37%
$ 720.53 million $ 122,342
Apr 24, 5 AM $ 0.995
-0.48%
$ 717.81 million $ 120,185
Apr 24, 4 AM $ 0.999
+0.06%
$ 720.46 million $ 118,572
Apr 24, 3 AM $ 0.998
-0.06%
$ 720.02 million $ 99,693
Apr 24, 2 AM $ 0.999
+0.04%
$ 720.76 million $ 97,946
Apr 24, 1 AM $ 0.999
-0.12%
$ 720.48 million $ 99,847
Apr 24, 12 AM $ 0.999
-0.07%
$ 720.56 million $ 102,349
Apr 23, 11 PM $ 0.999
+0.01%
$ 720.95 million $ 105,964
Apr 23, 10 PM $ 0.999
-0.01%
$ 721.02 million $ 108,971
Apr 23, 9 PM $ 1
+0.07%
$ 721.23 million $ 110,679
Apr 23, 8 PM $ 1
-0.03%
$ 721.13 million $ 116,339
Apr 23, 7 PM $ 1
+0.01%
$ 721.44 million $ 121,245
Apr 23, 6 PM $ 1
+0.43%
$ 721.35 million $ 140,246
Apr 23, 5 PM $ 0.995
-0.55%
$ 718.13 million $ 169,178
Apr 23, 4 PM $ 1
+0.10%
$ 722.12 million $ 171,959
Apr 23, 3 PM $ 1
+0.48%
$ 721.4 million $ 199,023
Apr 23, 2 PM $ 0.995
-0.52%
$ 717.93 million $ 237,435
Apr 23, 1 PM $ 1
-0.02%
$ 721.82 million $ 273,286
Apr 23, 12 PM $ 1
+0.22%
$ 722.15 million $ 305,688
Apr 23, 11 AM $ 0.999
+0.05%
$ 720.53 million $ 314,050
Apr 23, 10 AM $ 0.998
-0.17%
$ 720.29 million $ 317,350
Apr 23, 9 AM $ 1
+0.08%
$ 721.55 million $ 342,821
Apr 23, 8 AM $ 0.999
-0.16%
$ 720.94 million $ 360,480
Apr 23, 7 AM $ 1
+0.14%
$ 722.06 million $ 434,726
Apr 23, 6 AM $ 1
-0.24%
$ 721.23 million $ 471,070
Apr 23, 5 AM $ 1
+0.07%
$ 721.54 million $ 487,351
Apr 23, 4 AM $ 0.999
-0.05%
$ 721.04 million $ 524,185
Apr 23, 3 AM $ 0.998
+0.06%
$ 720.17 million $ 560,342
Apr 23, 2 AM $ 0.998
-0.23%
$ 719.75 million $ 617,350
Apr 23, 1 AM $ 1
+0.05%
$ 721.49 million $ 636,492
Apr 23, 12 AM $ 1
-0.02%
$ 721.16 million $ 694,584
Apr 22, 11 PM $ 1
-0.01%
$ 721.33 million $ 718,443
Apr 22, 10 PM $ 1
-0.05%
$ 721.4 million $ 746,010
Apr 22, 9 PM $ 1
+0.21%
$ 721.74 million $ 790,707
Apr 22, 8 PM $ 0.996
-0.32%
$ 718.85 million $ 824,991
Apr 22, 7 PM $ 1
-0.05%
$ 721.19 million $ 836,076
Apr 22, 6 PM $ 1
+0.38%
$ 721.53 million $ 859,889
Apr 22, 5 PM $ 0.996
-0.42%
$ 718.46 million $ 885,078
Apr 22, 4 PM $ 1
+0.90%
$ 721.49 million $ 911,934
Apr 22, 3 PM $ 0.991
-1.07%
$ 715.05 million $ 927,333
Apr 22, 2 PM $ 0.997
-0.15%
$ 719.2 million $ 913,377
Apr 22, 1 PM $ 1
+0.47%
$ 723.57 million $ 909,681
Apr 22, 12 PM $ 0.999
+0.22%
$ 720.86 million $ 898,420
Apr 22, 11 AM $ 0.996
+0.25%
$ 718.73 million $ 930,273
Apr 22, 10 AM $ 0.996
+0.08%
$ 718.44 million $ 944,856
Apr 22, 9 AM $ 0.996
+0.04%
$ 718.89 million $ 941,786
Apr 22, 8 AM $ 0.996
-0.56%
$ 718.59 million $ 947,775
Apr 22, 7 AM $ 1
+0.42%
$ 722.05 million $ 917,522