USDC (Avalance) Historical Data

USDC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.997
-0.38%
$ 719.26 million $ 948,499
Dec 25, 5 PM $ 1
+0.18%
$ 722 million $ 950,940
Dec 25, 4 PM $ 0.999
+0.01%
$ 720.8 million $ 952,112
Dec 25, 3 PM $ 0.999
-0.02%
$ 720.6 million $ 1.02 million
Dec 25, 2 PM $ 0.999
-0.25%
$ 720.71 million $ 1.02 million
Dec 25, 1 PM $ 1
+0.23%
$ 722.46 million $ 1.02 million
Dec 25, 12 PM $ 0.999
-0.13%
$ 720.76 million $ 1.02 million
Dec 25, 11 AM $ 1
+0.05%
$ 721.57 million $ 1.03 million
Dec 25, 10 AM $ 1
+0.06%
$ 721.22 million $ 1.03 million
Dec 25, 9 AM $ 0.999
+0.07%
$ 720.81 million $ 1.03 million
Dec 25, 8 AM $ 0.998
-0.01%
$ 720.29 million $ 1.03 million
Dec 25, 7 AM $ 0.999
+0.06%
$ 720.43 million $ 1.04 million
Dec 25, 6 AM $ 0.998
-0.16%
$ 720.79 million $ 1.03 million
Dec 25, 5 AM $ 1
+0.10%
$ 721.51 million $ 1.03 million
Dec 25, 4 AM $ 0.999
-0.01%
$ 720.72 million $ 1.03 million
Dec 25, 3 AM $ 0.999
-0.29%
$ 720.77 million $ 1.03 million
Dec 25, 2 AM $ 1
+0.33%
$ 722.87 million $ 1.03 million
Dec 25, 1 AM $ 0.999
+0.02%
$ 720.52 million $ 1.02 million
Dec 25, 12 AM $ 0.999
-0.18%
$ 720.42 million $ 1.02 million
Dec 24, 11 PM $ 1
-0.13%
$ 721.73 million $ 1.03 million
Dec 24, 10 PM $ 1
+0.22%
$ 722.64 million $ 1.03 million
Dec 24, 9 PM $ 0.999
-0.04%
$ 720.98 million $ 1.03 million
Dec 24, 8 PM $ 1
-0.23%
$ 721.38 million $ 1.03 million
Dec 24, 7 PM $ 1
+0.16%
$ 723.05 million $ 1.03 million
Dec 24, 6 PM $ 1
+0.17%
$ 721.92 million $ 1.03 million
Dec 24, 5 PM $ 0.999
-0.07%
$ 720.76 million $ 1.03 million
Dec 24, 4 PM $ 1
-0.12%
$ 721.39 million $ 1.03 million
Dec 24, 3 PM $ 1
+0.02%
$ 722.26 million $ 966,850
Dec 24, 2 PM $ 1
+0.11%
$ 720.73 million $ 962,026
Dec 24, 1 PM $ 1
-0.19%
$ 721.19 million $ 956,264
Dec 24, 12 PM $ 1
-0.07%
$ 723.11 million $ 957,760
Dec 24, 11 AM $ 1
+0.17%
$ 723.04 million $ 954,406
Dec 24, 10 AM $ 1
-0.11%
$ 721.82 million $ 951,238
Dec 24, 9 AM $ 1
+0.10%
$ 722.55 million $ 940,590
Dec 24, 8 AM $ 1
-0.18%
$ 721.57 million $ 940,722
Dec 24, 7 AM $ 1
+0.31%
$ 722.85 million $ 933,071
Dec 24, 6 AM $ 0.999
+0.00%
$ 720.59 million $ 927,729
Dec 24, 5 AM $ 0.999
-0.12%
$ 720.52 million $ 927,738
Dec 24, 4 AM $ 1
-0.10%
$ 721.29 million $ 920,747
Dec 24, 3 AM $ 1
+0.06%
$ 721.64 million $ 920,406
Dec 24, 2 AM $ 1
+0.14%
$ 721.63 million $ 920,199
Dec 24, 1 AM $ 0.999
-0.10%
$ 720.47 million $ 918,887
Dec 24, 12 AM $ 1
-0.24%
$ 721.23 million $ 917,126
Dec 23, 11 PM $ 1
+0.08%
$ 722.99 million $ 916,336
Dec 23, 10 PM $ 1
-0.01%
$ 722.33 million $ 913,748
Dec 23, 9 PM $ 1
+0.76%
$ 722.44 million $ 907,647
Dec 23, 8 PM $ 0.994
-0.59%
$ 716.99 million $ 900,775
Dec 23, 7 PM $ 1
+0.31%
$ 721.27 million $ 904,828
Dec 23, 6 PM $ 0.997
-0.48%
$ 718.99 million $ 905,722
Dec 23, 5 PM $ 1
+0.32%
$ 722.41 million $ 902,343