Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $1
+0.02%
$722.66 million $85,658
Jun 27, 10 AM $1
+0.21%
$722.53 million $85,386
Jun 27, 9 AM $0.999
+0.15%
$720.79 million $85,674
Jun 27, 8 AM $0.998
+0.06%
$719.7 million $84,567
Jun 27, 7 AM $0.997
+0.08%
$719.25 million $67,436
Jun 27, 6 AM $0.996
-0.24%
$718.67 million $69,863
Jun 27, 5 AM $0.998
+0.03%
$720.34 million $72,906
Jun 27, 4 AM $0.998
+0.26%
$720.17 million $73,461
Jun 27, 3 AM $0.996
-0.35%
$718.34 million $74,092
Jun 27, 2 AM $0.999
+0.25%
$720.89 million $76,590
Jun 27, 1 AM $0.997
-0.14%
$719.11 million $79,010
Jun 27, 12 AM $0.998
+0.14%
$720.25 million $82,193
Jun 26, 11 PM $0.997
-0.12%
$719.22 million $78,349
Jun 26, 10 PM $0.998
-0.14%
$720.08 million $72,656
Jun 26, 9 PM $0.999
+0.19%
$721.03 million $73,142
Jun 26, 8 PM $0.997
+0.05%
$719.61 million $73,947
Jun 26, 7 PM $0.997
-0.02%
$719.25 million $73,733
Jun 26, 6 PM $0.997
-0.02%
$719.39 million $74,301
Jun 26, 5 PM $0.997
-0.06%
$719.55 million $75,687
Jun 26, 4 PM $0.998
-0.29%
$719.98 million $78,572
Jun 26, 3 PM $1
+0.17%
$722.09 million $63,581
Jun 26, 2 PM $0.999
-0.03%
$720.8 million $63,450
Jun 26, 1 PM $0.999
-0.03%
$720.98 million $69,973
Jun 26, 12 PM $1
+0.13%
$721.12 million $82,074
Jun 26, 11 AM $0.998
-0.24%
$720.12 million $80,177
Jun 26, 10 AM $1
+0.11%
$721.87 million $80,669
Jun 26, 9 AM $1
+0.14%
$721.27 million $78,044
Jun 26, 8 AM $0.998
-0.13%
$720.33 million $76,237
Jun 26, 7 AM $1
-0.20%
$721.23 million $80,094
Jun 26, 6 AM $1
+0.20%
$722.7 million $78,079
Jun 26, 5 AM $1
+0.00%
$721.23 million $74,693
Jun 26, 4 AM $0.999
-0.20%
$720.89 million $82,479
Jun 26, 3 AM $1
+0.15%
$722.25 million $81,772
Jun 26, 2 AM $1
+0.26%
$721.1 million $78,802
Jun 26, 1 AM $0.997
-0.23%
$719.2 million $71,097
Jun 26, 12 AM $0.999
+0.00%
$720.8 million $69,917
Jun 25, 11 PM $0.999
+0.02%
$720.83 million $70,337
Jun 25, 10 PM $0.999
-0.30%
$720.69 million $70,779
Jun 25, 9 PM $1
+0.27%
$722.84 million $73,561
Jun 25, 8 PM $0.999
-0.15%
$720.89 million $74,397
Jun 25, 7 PM $1
+0.09%
$722.01 million $83,371
Jun 25, 6 PM $0.999
-0.14%
$720.66 million $89,339
Jun 25, 5 PM $1
+0.06%
$721.65 million $90,557
Jun 25, 4 PM $1
-0.30%
$721.15 million $109,975
Jun 25, 3 PM $1
-0.07%
$723.34 million $110,037
Jun 25, 2 PM $1
-2.17%
$723.85 million $109,684
Jun 25, 1 PM $1.03
+2.78%
$739.59 million $96,764
Jun 25, 12 PM $0.998
+0.20%
$719.64 million $93,274
Jun 25, 11 AM $0.996
+0.07%
$718.21 million $93,833
Jun 25, 10 AM $0.995
+0.31%
$717.76 million $97,302