USDC (Avalance) Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 1
-0.02%
$ 721.37 million $ 264,648
Aug 11, 2025 $ 1
+0.07%
$ 721.66 million $ 280,267
Aug 10, 2025 $ 1
+0.03%
$ 721.68 million $ 395,172
Aug 9, 2025 $ 1
+0.15%
$ 722.01 million $ 181,043
Aug 8, 2025 $ 1
+0.16%
$ 721.36 million $ 251,586
Aug 7, 2025 $ 0.999
-0.07%
$ 720.88 million $ 129,446
Aug 6, 2025 $ 1
-0.05%
$ 721.68 million $ 169,195
Aug 5, 2025 $ 1
+0.14%
$ 722.14 million $ 172,187
Aug 4, 2025 $ 1
+0.16%
$ 721.99 million $ 113,715
Aug 3, 2025 $ 0.999
-0.08%
$ 720.82 million $ 69,482
Aug 2, 2025 $ 1
-0.01%
$ 721.57 million $ 160,394
Aug 1, 2025 $ 1
+0.11%
$ 721.1 million $ 364,603
Jul 31, 2025 $ 1
+0.05%
$ 722.34 million $ 150,801
Jul 30, 2025 $ 1
+0.04%
$ 721.44 million $ 289,507
Jul 29, 2025 $ 1
-0.04%
$ 721.28 million $ 295,445
Jul 28, 2025 $ 1
+0.13%
$ 721.4 million $ 198,459
Jul 27, 2025 $ 0.999
-0.08%
$ 720.44 million $ 200,892
Jul 26, 2025 $ 0.999
-0.03%
$ 721.03 million $ 80,981
Jul 25, 2025 $ 0.999
-0.10%
$ 721.02 million $ 247,772
Jul 24, 2025 $ 1
+0.09%
$ 721.95 million $ 315,831
Jul 23, 2025 $ 1
+0.07%
$ 721.68 million $ 662,315
Jul 22, 2025 $ 0.999
-0.17%
$ 720.81 million $ 388,538
Jul 21, 2025 $ 1
+0.23%
$ 722.32 million $ 351,771
Jul 20, 2025 $ 1
+0.06%
$ 721.61 million $ 205,769
Jul 19, 2025 $ 0.999
+0.01%
$ 720.95 million $ 359,617
Jul 18, 2025 $ 0.998
-0.03%
$ 720.11 million $ 327,227
Jul 17, 2025 $ 1
+0.14%
$ 722.14 million $ 374,656
Jul 16, 2025 $ 1
+0.15%
$ 722.37 million $ 219,440
Jul 15, 2025 $ 1
+0.03%
$ 721.17 million $ 251,386
Jul 14, 2025 $ 1
+0.05%
$ 721.37 million $ 242,134
Jul 13, 2025 $ 0.999
-0.10%
$ 720.45 million $ 158,494
Jul 12, 2025 $ 0.997
-0.25%
$ 719.29 million $ 378,212
Jul 11, 2025 $ 1
+1.88%
$ 721.97 million $ 269,090
Jul 10, 2025 $ 1
+16.48%
$ 720.04 million $ 495,805
Jul 9, 2025 $ 0.903
-9.63%
$ 651.54 million $ 263,706
Jul 8, 2025 $ 1
-0.02%
$ 721.17 million $ 98,232
Jul 7, 2025 $ 1
+0.09%
$ 721.55 million $ 109,886
Jul 6, 2025 $ 1
-0.04%
$ 721.34 million $ 88,643
Jul 5, 2025 $ 1
+0.07%
$ 721.6 million $ 83,348
Jul 4, 2025 $ 1
+0.04%
$ 721.14 million $ 113,980
Jul 3, 2025 $ 0.999
+0.00%
$ 721.07 million $ 124,835
Jul 2, 2025 $ 1
+0.10%
$ 721.77 million $ 198,581
Jul 1, 2025 $ 1
-0.01%
$ 721.25 million $ 261,275
Jun 30, 2025 $ 1
+0.04%
$ 721.52 million $ 155,057
Jun 29, 2025 $ 1
+0.13%
$ 721.75 million $ 139,490
Jun 28, 2025 $ 1
-0.10%
$ 721.51 million $ 164,824
Jun 27, 2025 $ 1
+0.06%
$ 721.31 million $ 201,074
Jun 26, 2025 $ 1
+0.04%
$ 721.41 million $ 218,411
Jun 25, 2025 $ 0.999
-0.02%
$ 721.06 million $ 254,939
Jun 24, 2025 $ 0.998
-0.19%
$ 720.1 million $ 255,068