USDC (Avalance) Historical Data

USDC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.999
-0.12%
$ 720.85 million $ 90,394
Apr 18, 4 AM $ 1
+0.01%
$ 721.81 million $ 90,537
Apr 18, 3 AM $ 1
-0.02%
$ 721.65 million $ 89,817
Apr 18, 2 AM $ 1
+0.03%
$ 721.94 million $ 89,172
Apr 18, 1 AM $ 1
+0.20%
$ 721.99 million $ 93,802
Apr 18, 12 AM $ 0.999
-0.22%
$ 720.7 million $ 94,477
Apr 17, 11 PM $ 1
+0.31%
$ 722.3 million $ 101,889
Apr 17, 10 PM $ 0.998
-0.06%
$ 720.31 million $ 99,675
Apr 17, 9 PM $ 0.999
+0.02%
$ 720.65 million $ 98,032
Apr 17, 8 PM $ 0.999
-0.07%
$ 720.52 million $ 93,686
Apr 17, 7 PM $ 0.999
-0.04%
$ 721.01 million $ 88,500
Apr 17, 6 PM $ 1
+0.11%
$ 722.24 million $ 83,521
Apr 17, 5 PM $ 1
-2.07%
$ 722.23 million $ 79,119
Apr 17, 4 PM $ 1.02
+0.08%
$ 737.5 million $ 80,173
Apr 17, 3 PM $ 1.02
-0.50%
$ 736.92 million $ 84,277
Apr 17, 2 PM $ 1.03
+0.62%
$ 740.24 million $ 89,147
Apr 17, 1 PM $ 1.02
+1.00%
$ 734.7 million $ 95,181
Apr 17, 12 PM $ 1.01
+0.30%
$ 726.6 million $ 97,227
Apr 17, 11 AM $ 1
+0.06%
$ 724.49 million $ 98,223
Apr 17, 10 AM $ 1
-0.38%
$ 723.95 million $ 94,421
Apr 17, 9 AM $ 1.01
+0.19%
$ 726.74 million $ 92,139
Apr 17, 8 AM $ 1
+0.14%
$ 724.87 million $ 95,136
Apr 17, 7 AM $ 1
+0.49%
$ 723.88 million $ 97,218
Apr 17, 6 AM $ 0.998
+0.02%
$ 719.73 million $ 98,913
Apr 17, 5 AM $ 0.997
-0.17%
$ 719.6 million $ 101,503
Apr 17, 4 AM $ 0.999
-0.01%
$ 720.77 million $ 102,845
Apr 17, 3 AM $ 0.999
+0.01%
$ 720.8 million $ 108,360
Apr 17, 2 AM $ 0.997
-0.06%
$ 719.55 million $ 110,974
Apr 17, 1 AM $ 1
+0.00%
$ 722.26 million $ 108,681
Apr 17, 12 AM $ 1
+0.39%
$ 722.24 million $ 112,236
Apr 16, 11 PM $ 0.997
-0.18%
$ 719.39 million $ 106,126
Apr 16, 10 PM $ 0.999
-0.02%
$ 720.69 million $ 108,287
Apr 16, 9 PM $ 0.999
-0.19%
$ 720.82 million $ 110,383
Apr 16, 8 PM $ 1
+0.27%
$ 722.16 million $ 110,653
Apr 16, 7 PM $ 0.998
+0.33%
$ 720.23 million $ 111,701
Apr 16, 6 PM $ 0.995
-0.30%
$ 717.78 million $ 111,788
Apr 16, 5 PM $ 0.998
-0.47%
$ 719.71 million $ 104,822
Apr 16, 4 PM $ 1
+0.64%
$ 723.12 million $ 100,947
Apr 16, 3 PM $ 0.996
-0.21%
$ 718.54 million $ 100,461
Apr 16, 2 PM $ 0.997
-0.90%
$ 719.22 million $ 96,949
Apr 16, 1 PM $ 1.01
+0.84%
$ 725.88 million $ 94,184
Apr 16, 12 PM $ 0.998
-0.22%
$ 719.85 million $ 86,471
Apr 16, 11 AM $ 1
+0.17%
$ 721.45 million $ 83,960
Apr 16, 10 AM $ 0.998
-0.04%
$ 720.23 million $ 83,116
Apr 16, 9 AM $ 0.999
-0.10%
$ 720.48 million $ 83,869
Apr 16, 8 AM $ 1
+0.04%
$ 721.23 million $ 79,264
Apr 16, 7 AM $ 0.999
+0.11%
$ 720.45 million $ 83,278
Apr 16, 6 AM $ 0.998
-0.06%
$ 719.72 million $ 84,814
Apr 16, 5 AM $ 0.998
+0.04%
$ 720.17 million $ 83,359
Apr 16, 4 AM $ 0.999
+0.11%
$ 720.69 million $ 81,641