Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.999
-0.54%
$720.97 million $53,167
Jun 23, 8 AM $1
+0.38%
$724.85 million $48,407
Jun 23, 7 AM $1
-0.22%
$722.1 million $42,158
Jun 23, 6 AM $1
+0.42%
$723.69 million $42,750
Jun 23, 5 AM $0.999
+0.12%
$720.66 million $44,918
Jun 23, 4 AM $0.998
-0.22%
$719.81 million $44,877
Jun 23, 3 AM $1
+0.03%
$721.26 million $45,643
Jun 23, 2 AM $1
+0.02%
$721.09 million $52,541
Jun 23, 1 AM $0.999
+0.02%
$720.93 million $51,845
Jun 23, 12 AM $0.999
-0.06%
$720.79 million $53,197
Jun 22, 11 PM $1
+1.95%
$721.2 million $55,554
Jun 22, 10 PM $0.981
+0.38%
$707.42 million $55,141
Jun 22, 9 PM $0.977
-2.24%
$705.13 million $53,089
Jun 22, 8 PM $1
-0.12%
$721.37 million $55,975
Jun 22, 7 PM $1
+0.33%
$722.25 million $40,864
Jun 22, 6 PM $0.998
-0.09%
$719.89 million $39,459
Jun 22, 5 PM $0.999
+0.23%
$720.55 million $38,923
Jun 22, 4 PM $0.997
-0.01%
$718.99 million $38,784
Jun 22, 3 PM $0.997
-0.09%
$719.02 million $38,873
Jun 22, 2 PM $0.997
-0.19%
$719.59 million $39,957
Jun 22, 1 PM $0.999
+0.11%
$720.87 million $38,735
Jun 22, 12 PM $0.998
+0.09%
$720.11 million $35,809
Jun 22, 11 AM $0.997
-0.19%
$719.44 million $36,350
Jun 22, 10 AM $0.999
-0.02%
$720.95 million $34,518
Jun 22, 9 AM $1
-0.03%
$721.11 million $35,319
Jun 22, 8 AM $1
+0.08%
$721.19 million $35,508
Jun 22, 7 AM $0.999
+0.14%
$720.58 million $37,835
Jun 22, 6 AM $0.997
-0.07%
$719.59 million $36,992
Jun 22, 5 AM $0.998
-0.03%
$720.25 million $33,922
Jun 22, 4 AM $0.999
+0.19%
$720.45 million $31,857
Jun 22, 3 AM $0.997
+0.06%
$719.63 million $31,966
Jun 22, 2 AM $0.997
+1.58%
$719.19 million $32,182
Jun 22, 1 AM $0.981
-0.11%
$707.93 million $31,517
Jun 22, 12 AM $0.982
+0.17%
$708.7 million $28,149
Jun 21, 11 PM $0.997
+0.31%
$719.07 million $27,735
Jun 21, 10 PM $0.994
-0.20%
$716.89 million $25,342
Jun 21, 9 PM $0.996
-0.41%
$718.4 million $28,562
Jun 21, 8 PM $1
-0.09%
$721.45 million $27,370
Jun 21, 7 PM $1
+0.08%
$722.13 million $27,858
Jun 21, 6 PM $1
+0.08%
$721.54 million $27,886
Jun 21, 5 PM $0.999
-0.18%
$720.96 million $27,675
Jun 21, 4 PM $0.999
-0.21%
$720.66 million $24,422
Jun 21, 3 PM $1
+0.27%
$722.16 million $24,841
Jun 21, 2 PM $0.998
-0.16%
$720.23 million $25,365
Jun 21, 1 PM $1
+0.20%
$721.37 million $29,335
Jun 21, 12 PM $0.998
+0.25%
$720.11 million $30,831
Jun 21, 11 AM $0.996
-0.31%
$718.25 million $30,427
Jun 21, 10 AM $1
+0.03%
$721.3 million $29,928
Jun 21, 9 AM $1
+0.18%
$721.15 million $29,764
Jun 21, 8 AM $0.998
+0.25%
$719.85 million $32,498