USDC (Avalance) Historical Data

USDC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 1
+0.38%
$ 722.69 million $ 863,370
Dec 19, 4 PM $ 0.998
-0.25%
$ 719.8 million $ 873,379
Dec 19, 3 PM $ 1
+0.15%
$ 721.52 million $ 870,804
Dec 19, 2 PM $ 0.999
-0.29%
$ 720.76 million $ 872,072
Dec 19, 1 PM $ 1
+0.20%
$ 722.9 million $ 1.06 million
Dec 19, 12 PM $ 1
-0.04%
$ 721.59 million $ 1.07 million
Dec 19, 11 AM $ 1
+0.20%
$ 721.92 million $ 1.07 million
Dec 19, 10 AM $ 0.999
-0.07%
$ 720.43 million $ 1.07 million
Dec 19, 9 AM $ 0.999
-0.18%
$ 720.91 million $ 1.07 million
Dec 19, 8 AM $ 1
+0.16%
$ 722.73 million $ 1.07 million
Dec 19, 7 AM $ 1
-0.03%
$ 721.53 million $ 1.06 million
Dec 19, 6 AM $ 1
-0.01%
$ 721.95 million $ 1.06 million
Dec 19, 5 AM $ 1
+0.14%
$ 722 million $ 1.05 million
Dec 19, 4 AM $ 0.999
+0.07%
$ 721.02 million $ 1.05 million
Dec 19, 3 AM $ 0.998
-0.22%
$ 720.44 million $ 1.05 million
Dec 19, 2 AM $ 1
-0.05%
$ 722.15 million $ 1.03 million
Dec 19, 1 AM $ 1
+0.03%
$ 722.52 million $ 1.03 million
Dec 19, 12 AM $ 1
+0.24%
$ 722.22 million $ 1.03 million
Dec 18, 11 PM $ 0.999
-0.12%
$ 720.52 million $ 1.03 million
Dec 18, 10 PM $ 1
-0.11%
$ 721.34 million $ 1.03 million
Dec 18, 9 PM $ 1
+0.07%
$ 722.17 million $ 1.03 million
Dec 18, 8 PM $ 1
-0.13%
$ 721.76 million $ 1.08 million
Dec 18, 7 PM $ 1
+0.10%
$ 722.94 million $ 1.08 million
Dec 18, 6 PM $ 1
-0.18%
$ 722.42 million $ 1.07 million
Dec 18, 5 PM $ 1
+0.32%
$ 724.37 million $ 1.07 million
Dec 18, 4 PM $ 1
+0.43%
$ 721.97 million $ 1.06 million
Dec 18, 3 PM $ 0.996
-0.18%
$ 718.87 million $ 1.06 million
Dec 18, 2 PM $ 0.998
+0.24%
$ 720.24 million $ 1.06 million
Dec 18, 1 PM $ 0.996
-0.31%
$ 718.45 million $ 1.03 million
Dec 18, 12 PM $ 0.999
-0.21%
$ 720.76 million $ 1.02 million
Dec 18, 11 AM $ 1
+0.13%
$ 722.24 million $ 1.02 million
Dec 18, 10 AM $ 1
-0.02%
$ 721.59 million $ 979,674
Dec 18, 9 AM $ 1
+0.09%
$ 721.75 million $ 981,877
Dec 18, 8 AM $ 1
-0.04%
$ 721.12 million $ 996,510
Dec 18, 7 AM $ 1
+0.06%
$ 721.48 million $ 1.05 million
Dec 18, 6 AM $ 1
-0.01%
$ 721.1 million $ 1.05 million
Dec 18, 5 AM $ 1
-0.20%
$ 721.42 million $ 1.04 million
Dec 18, 4 AM $ 1
-0.07%
$ 722.71 million $ 1.05 million
Dec 18, 3 AM $ 1
+0.30%
$ 723.2 million $ 1.06 million
Dec 18, 2 AM $ 1
-0.08%
$ 721.15 million $ 1.06 million
Dec 18, 1 AM $ 1
+0.01%
$ 721.75 million $ 1.06 million
Dec 18, 12 AM $ 1
-0.04%
$ 721.56 million $ 1.06 million
Dec 17, 11 PM $ 1
+0.06%
$ 721.67 million $ 1.06 million
Dec 17, 10 PM $ 1
-0.23%
$ 721.23 million $ 1.06 million
Dec 17, 9 PM $ 1
+0.35%
$ 722.9 million $ 1.05 million
Dec 17, 8 PM $ 0.998
-0.09%
$ 720.27 million $ 989,403
Dec 17, 7 PM $ 0.999
-0.68%
$ 720.97 million $ 984,038
Dec 17, 6 PM $ 1.01
+0.35%
$ 725.77 million $ 981,457
Dec 17, 5 PM $ 1
-0.59%
$ 723.22 million $ 972,960
Dec 17, 4 PM $ 1.01
-0.11%
$ 727.55 million $ 971,505