USDC (Avalance) Historical Data

USDC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.999
+0.11%
$720.69 million $81,641
Apr 16, 3 AM $0.998
+0.13%
$719.83 million $79,707
Apr 16, 2 AM $0.997
-0.27%
$718.95 million $77,361
Apr 16, 1 AM $0.999
+0.14%
$720.88 million $75,710
Apr 16, 12 AM $0.998
+0.01%
$719.91 million $74,324
Apr 15, 11 PM $0.998
-0.06%
$719.81 million $78,480
Apr 15, 10 PM $0.998
+0.15%
$720.2 million $81,170
Apr 15, 9 PM $0.997
-0.14%
$719.1 million $80,572
Apr 15, 8 PM $0.998
-0.04%
$720.09 million $82,338
Apr 15, 7 PM $0.999
-0.06%
$720.42 million $79,835
Apr 15, 6 PM $0.999
+0.04%
$720.79 million $80,162
Apr 15, 5 PM $0.999
-0.10%
$720.53 million $80,751
Apr 15, 4 PM $1
-0.11%
$721.22 million $81,042
Apr 15, 3 PM $1
+0.27%
$722 million $83,396
Apr 15, 2 PM $0.998
-0.08%
$719.88 million $84,906
Apr 15, 1 PM $1
+0.05%
$721.17 million $87,229
Apr 15, 12 PM $0.999
+0.09%
$720.81 million $89,673
Apr 15, 11 AM $0.998
-0.05%
$720.14 million $89,144
Apr 15, 10 AM $0.999
-0.09%
$720.49 million $87,466
Apr 15, 9 AM $1
+0.64%
$721.16 million $85,692
Apr 15, 8 AM $0.993
-0.46%
$716.49 million $85,930
Apr 15, 7 AM $0.998
-0.09%
$720.08 million $82,606
Apr 15, 6 AM $0.999
-0.04%
$720.79 million $82,321
Apr 15, 5 AM $0.999
+0.00%
$721.06 million $81,590
Apr 15, 4 AM $0.999
+0.09%
$720.94 million $81,026
Apr 15, 3 AM $0.998
+0.18%
$720.35 million $78,014
Apr 15, 2 AM $0.997
+0.04%
$719.14 million $77,373
Apr 15, 1 AM $0.996
+0.01%
$718.6 million $77,129
Apr 15, 12 AM $0.996
-0.04%
$718.64 million $79,519
Apr 14, 11 PM $0.997
-0.17%
$719.05 million $76,203
Apr 14, 10 PM $0.998
+0.25%
$720.21 million $72,148
Apr 14, 9 PM $0.996
-0.12%
$718.32 million $78,509
Apr 14, 8 PM $0.997
-0.02%
$719.2 million $76,503
Apr 14, 7 PM $0.997
-0.28%
$719.32 million $78,070
Apr 14, 6 PM $1
+0.12%
$721.33 million $82,697
Apr 14, 5 PM $1
-0.04%
$721.21 million $81,169
Apr 14, 4 PM $1
+0.58%
$721.49 million $80,433
Apr 14, 3 PM $0.994
-0.61%
$717.05 million $76,804
Apr 14, 2 PM $1
+0.39%
$721.66 million $75,193
Apr 14, 1 PM $0.996
-0.39%
$718.9 million $73,856
Apr 14, 12 PM $0.999
+0.06%
$720.63 million $79,028
Apr 14, 11 AM $0.998
+0.13%
$720.35 million $79,825
Apr 14, 10 AM $0.997
+0.01%
$719.45 million $89,278
Apr 14, 9 AM $0.997
-0.08%
$719.37 million $89,117
Apr 14, 8 AM $0.998
-0.33%
$719.94 million $90,071
Apr 14, 7 AM $1
+0.32%
$722.3 million $87,130
Apr 14, 6 AM $0.998
-0.14%
$720.02 million $85,217
Apr 14, 5 AM $0.999
+0.13%
$720.97 million $87,045
Apr 14, 4 AM $0.999
-0.19%
$720.43 million $87,166
Apr 14, 3 AM $1
+0.09%
$721.9 million $87,139