Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 AM $0.997
-0.28%
$719.21 million $31,093
Jun 17, 5 AM $1
+0.05%
$721.18 million $30,834
Jun 17, 4 AM $0.999
+0.08%
$720.83 million $29,785
Jun 17, 3 AM $0.998
+0.09%
$720.27 million $30,606
Jun 17, 2 AM $0.997
-0.39%
$719.59 million $30,556
Jun 17, 1 AM $1
-0.03%
$722.35 million $30,627
Jun 17, 12 AM $1
+0.25%
$722.52 million $29,823
Jun 16, 11 PM $0.999
-0.07%
$720.69 million $30,635
Jun 16, 10 PM $1
-0.35%
$721.12 million $30,627
Jun 16, 9 PM $1
-0.03%
$723.67 million $30,258
Jun 16, 8 PM $1
+0.20%
$723.89 million $30,720
Jun 16, 7 PM $1
-0.16%
$722.45 million $32,549
Jun 16, 6 PM $1
-0.32%
$723.64 million $33,647
Jun 16, 5 PM $1.01
-10.86%
$728.03 million $33,155
Jun 16, 4 PM $1.1
-0.37%
$796.03 million $34,245
Jun 16, 3 PM $1.11
-0.46%
$798.43 million $35,333
Jun 16, 2 PM $1.11
+1.54%
$801.09 million $34,979
Jun 16, 1 PM $1.09
-1.90%
$788.98 million $32,209
Jun 16, 12 PM $1.11
+3.16%
$804.19 million $34,031
Jun 16, 11 AM $1.08
+0.17%
$782.11 million $33,918
Jun 16, 10 AM $1.08
+0.00%
$781.87 million $37,197
Jun 16, 9 AM $1.08
+7.77%
$782 million $37,061
Jun 16, 8 AM $1.01
+0.01%
$725.64 million $34,371
Jun 16, 7 AM $1.01
+0.39%
$725.54 million $31,575
Jun 16, 6 AM $1
-0.26%
$722.7 million $30,184
Jun 16, 5 AM $1
+0.11%
$724.5 million $29,869
Jun 16, 4 AM $1
+0.33%
$723.59 million $29,619
Jun 16, 3 AM $1
+0.09%
$721.21 million $70,482
Jun 16, 2 AM $0.999
+0.07%
$720.52 million $69,742
Jun 16, 1 AM $0.998
+0.00%
$720.01 million $68,392
Jun 16, 12 AM $0.997
-0.11%
$719.4 million $76,792
Jun 15, 11 PM $0.998
-0.09%
$720.21 million $78,181
Jun 15, 10 PM $0.999
+0.12%
$720.88 million $79,015
Jun 15, 9 PM $0.998
-0.17%
$719.98 million $80,526
Jun 15, 8 PM $1
-0.09%
$721.24 million $84,341
Jun 15, 7 PM $1
-0.20%
$721.93 million $81,503
Jun 15, 6 PM $1
-0.01%
$723.37 million $73,496
Jun 15, 5 PM $1
+0.17%
$723.47 million $74,867
Jun 15, 4 PM $1
-0.26%
$722.25 million $74,678
Jun 15, 3 PM $1
+0.22%
$724.09 million $73,951
Jun 15, 2 PM $1
-0.08%
$722.68 million $72,759
Jun 15, 1 PM $1
-0.11%
$723.27 million $72,461
Jun 15, 12 PM $1
+0.37%
$724.08 million $71,863
Jun 15, 11 AM $1
+0.11%
$721.67 million $71,286
Jun 15, 10 AM $0.999
-0.05%
$720.92 million $66,172
Jun 15, 9 AM $0.999
-0.08%
$721.07 million $64,122
Jun 15, 8 AM $1
+0.24%
$721.64 million $65,900
Jun 15, 7 AM $0.998
-0.16%
$720.12 million $65,645
Jun 15, 6 AM $1
+0.00%
$721.27 million $65,695
Jun 15, 5 AM $1
-0.01%
$721.29 million $67,312