USDC (Avalance) Historical Data

USDC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.999
-0.48%
$720.47 million $75,925
Apr 12, 1 AM $1
+0.39%
$723.9 million $71,920
Apr 12, 12 AM $0.999
+0.00%
$720.89 million $60,890
Apr 11, 11 PM $0.999
+0.05%
$720.98 million $61,034
Apr 11, 10 PM $0.999
+0.08%
$720.78 million $59,808
Apr 11, 9 PM $0.998
-0.05%
$720.06 million $58,506
Apr 11, 8 PM $0.998
+0.02%
$720.36 million $62,742
Apr 11, 7 PM $0.998
-0.04%
$719.98 million $61,451
Apr 11, 6 PM $0.998
-0.24%
$719.95 million $65,174
Apr 11, 5 PM $0.999
+0.04%
$721.02 million $65,425
Apr 11, 4 PM $0.999
-0.13%
$720.55 million $71,432
Apr 11, 3 PM $1
-0.10%
$721.47 million $73,144
Apr 11, 2 PM $1
-0.02%
$722.07 million $77,546
Apr 11, 1 PM $1
+0.02%
$722.2 million $80,752
Apr 11, 12 PM $1
+0.05%
$721.2 million $83,052
Apr 11, 11 AM $0.999
-0.01%
$720.66 million $78,109
Apr 11, 10 AM $0.999
-0.05%
$720.75 million $78,350
Apr 11, 9 AM $1
+0.01%
$721.2 million $84,211
Apr 11, 8 AM $1
+0.16%
$721.25 million $87,790
Apr 11, 7 AM $0.998
+0.02%
$720.21 million $89,896
Apr 11, 6 AM $0.998
-0.09%
$720.06 million $94,169
Apr 11, 5 AM $0.999
+0.05%
$720.68 million $91,221
Apr 11, 4 AM $0.998
-0.14%
$720.36 million $92,803
Apr 11, 3 AM $1
-0.03%
$721.33 million $94,854
Apr 11, 2 AM $1
-0.01%
$721.24 million $94,803
Apr 11, 1 AM $1
+0.08%
$721.33 million $96,324
Apr 11, 12 AM $0.999
-0.09%
$720.54 million $97,293
Apr 10, 11 PM $1
+0.10%
$721.19 million $103,674
Apr 10, 10 PM $0.999
-0.01%
$720.44 million $105,685
Apr 10, 9 PM $0.999
-0.01%
$720.48 million $109,814
Apr 10, 8 PM $0.999
+0.10%
$720.63 million $108,269
Apr 10, 7 PM $0.998
+0.06%
$719.85 million $119,127
Apr 10, 6 PM $0.997
-0.34%
$719.48 million $119,340
Apr 10, 5 PM $1
+0.31%
$722.08 million $122,830
Apr 10, 4 PM $0.998
-0.07%
$719.94 million $120,325
Apr 10, 3 PM $0.999
-0.06%
$720.62 million $119,169
Apr 10, 2 PM $0.999
+0.14%
$720.97 million $120,941
Apr 10, 1 PM $0.998
+0.13%
$720.01 million $117,063
Apr 10, 12 PM $0.997
-0.10%
$719.08 million $116,078
Apr 10, 11 AM $0.998
-0.11%
$719.79 million $115,293
Apr 10, 10 AM $0.999
+0.00%
$720.65 million $115,345
Apr 10, 9 AM $0.999
+0.29%
$720.51 million $110,522
Apr 10, 8 AM $0.996
-0.12%
$718.64 million $112,820
Apr 10, 7 AM $0.998
-0.44%
$719.71 million $108,911
Apr 10, 6 AM $1
+0.40%
$723.17 million $105,944
Apr 10, 5 AM $0.998
+0.18%
$720.35 million $186,603
Apr 10, 4 AM $0.997
-0.32%
$719.08 million $196,302
Apr 10, 3 AM $1
+0.11%
$721.6 million $195,197
Apr 10, 2 AM $1
+0.10%
$721.12 million $195,140
Apr 10, 1 AM $0.998
-0.09%
$720.31 million $196,976