USDC (Avalance) Historical Data

USDC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.998
-0.17%
$ 720.29 million $ 513,706
Dec 13, 2 PM $ 1
+0.21%
$ 721.6 million $ 543,056
Dec 13, 1 PM $ 0.998
-0.07%
$ 720.17 million $ 545,274
Dec 13, 12 PM $ 0.999
+0.03%
$ 720.79 million $ 546,738
Dec 13, 11 AM $ 0.998
-0.18%
$ 720.34 million $ 546,446
Dec 13, 10 AM $ 1
+0.11%
$ 721.46 million $ 507,147
Dec 13, 9 AM $ 0.999
-0.18%
$ 720.69 million $ 498,930
Dec 13, 8 AM $ 1
-0.08%
$ 721.97 million $ 499,493
Dec 13, 7 AM $ 1
+0.30%
$ 722.6 million $ 568,596
Dec 13, 6 AM $ 0.999
-0.28%
$ 720.42 million $ 568,591
Dec 13, 5 AM $ 1
+0.13%
$ 722.56 million $ 568,616
Dec 13, 4 AM $ 1
+0.06%
$ 721.83 million $ 570,878
Dec 13, 3 AM $ 1
-0.10%
$ 721.42 million $ 571,731
Dec 13, 2 AM $ 1
+0.19%
$ 722.16 million $ 571,224
Dec 13, 1 AM $ 0.999
+0.07%
$ 720.8 million $ 573,267
Dec 13, 12 AM $ 0.998
-0.27%
$ 720.32 million $ 578,366
Dec 12, 11 PM $ 1
+0.07%
$ 722.32 million $ 578,867
Dec 12, 10 PM $ 1
-0.02%
$ 722.05 million $ 579,722
Dec 12, 9 PM $ 1
+0.07%
$ 722.34 million $ 582,650
Dec 12, 8 PM $ 1
+0.16%
$ 721.9 million $ 589,622
Dec 12, 7 PM $ 0.999
-0.16%
$ 720.71 million $ 591,524
Dec 12, 6 PM $ 1
-0.06%
$ 721.45 million $ 592,025
Dec 12, 5 PM $ 0.999
-0.13%
$ 720.8 million $ 589,612
Dec 12, 4 PM $ 1
-0.62%
$ 721.54 million $ 585,795
Dec 12, 3 PM $ 1.01
+0.77%
$ 725.9 million $ 572,452
Dec 12, 2 PM $ 0.999
+0.10%
$ 720.98 million $ 560,305
Dec 12, 1 PM $ 0.998
-0.26%
$ 720.29 million $ 562,471
Dec 12, 12 PM $ 1
-0.06%
$ 722.14 million $ 561,401
Dec 12, 11 AM $ 1
+0.27%
$ 722.55 million $ 562,151
Dec 12, 10 AM $ 0.999
-0.15%
$ 720.48 million $ 558,367
Dec 12, 9 AM $ 1
+0.16%
$ 722.29 million $ 559,837
Dec 12, 8 AM $ 0.999
-0.03%
$ 720.59 million $ 555,589
Dec 12, 7 AM $ 0.999
-0.11%
$ 720.54 million $ 477,529
Dec 12, 6 AM $ 1
+0.05%
$ 721.44 million $ 480,993
Dec 12, 5 AM $ 0.999
-0.11%
$ 721.01 million $ 479,025
Dec 12, 4 AM $ 1
+0.17%
$ 721.85 million $ 478,000
Dec 12, 3 AM $ 0.999
-0.16%
$ 720.67 million $ 480,017
Dec 12, 2 AM $ 1
-0.08%
$ 721.25 million $ 480,849
Dec 12, 1 AM $ 1
-0.01%
$ 721.64 million $ 479,475
Dec 12, 12 AM $ 1
+0.07%
$ 723.31 million $ 478,913
Dec 11, 11 PM $ 1
+0.28%
$ 722.71 million $ 488,708
Dec 11, 10 PM $ 0.999
+0.20%
$ 720.76 million $ 488,333
Dec 11, 9 PM $ 0.997
-0.33%
$ 719.24 million $ 489,321
Dec 11, 8 PM $ 1
-0.09%
$ 721.81 million $ 482,586
Dec 11, 7 PM $ 1
+0.53%
$ 722.05 million $ 493,310
Dec 11, 6 PM $ 0.996
-0.36%
$ 718.56 million $ 511,547
Dec 11, 5 PM $ 0.999
+0.07%
$ 720.72 million $ 512,611
Dec 11, 4 PM $ 0.998
-0.77%
$ 720.11 million $ 505,574
Dec 11, 3 PM $ 1
-0.15%
$ 724.97 million $ 504,944
Dec 11, 2 PM $ 1.01
+0.66%
$ 725.6 million $ 498,911