Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $1
-0.01%
$721.29 million $67,312
Jun 15, 4 AM $1
+0.09%
$721.38 million $67,944
Jun 15, 3 AM $0.999
+0.30%
$720.75 million $67,769
Jun 15, 2 AM $0.996
-0.26%
$718.6 million $66,424
Jun 15, 1 AM $0.999
+0.07%
$720.39 million $25,508
Jun 15, 12 AM $0.998
+0.13%
$720.12 million $24,856
Jun 14, 11 PM $0.997
+0.16%
$719.18 million $22,775
Jun 14, 10 PM $0.996
-0.10%
$718.65 million $23,060
Jun 14, 9 PM $0.997
-0.33%
$719.29 million $21,686
Jun 14, 8 PM $1
+0.23%
$721.48 million $15,518
Jun 14, 7 PM $0.998
-0.06%
$719.74 million $15,249
Jun 14, 6 PM $0.998
+0.08%
$720.16 million $13,864
Jun 14, 5 PM $0.997
-0.69%
$719.58 million $11,697
Jun 14, 4 PM $0.999
+0.22%
$720.71 million $11,241
Jun 14, 3 PM $0.997
+0.08%
$719.17 million $12,414
Jun 14, 2 PM $0.996
-0.10%
$718.42 million $12,389
Jun 14, 1 PM $0.997
+0.08%
$719.14 million $11,398
Jun 14, 12 PM $0.996
-0.26%
$718.53 million $11,017
Jun 14, 11 AM $1
+0.75%
$722.88 million $11,900
Jun 14, 10 AM $0.996
-0.12%
$718.23 million $12,896
Jun 14, 9 AM $0.996
+0.19%
$718.27 million $13,375
Jun 14, 8 AM $0.993
+0.04%
$716.27 million $21,506
Jun 14, 7 AM $0.992
-0.63%
$715.33 million $21,916
Jun 14, 6 AM $0.998
-0.16%
$719.82 million $20,979
Jun 14, 5 AM $0.999
+0.22%
$720.95 million $21,757
Jun 14, 4 AM $0.997
+0.11%
$719.42 million $20,972
Jun 14, 3 AM $1
+3.87%
$721.7 million $21,411
Jun 14, 2 AM $0.982
-1.19%
$708.41 million $22,611
Jun 14, 1 AM $0.993
-0.25%
$716.22 million $22,721
Jun 14, 12 AM $0.995
-0.24%
$718.05 million $22,646
Jun 13, 11 PM $0.998
+0.32%
$719.78 million $22,630
Jun 13, 10 PM $0.994
-0.75%
$717.4 million $22,016
Jun 13, 9 PM $1
+0.42%
$722.81 million $22,525
Jun 13, 8 PM $0.998
-0.42%
$719.8 million $22,677
Jun 13, 7 PM $1
+1.07%
$722.82 million $22,792
Jun 13, 6 PM $0.991
-0.46%
$715.21 million $23,959
Jun 13, 5 PM $0.996
+0.02%
$718.5 million $23,960
Jun 13, 4 PM $0.999
+0.11%
$720.71 million $24,409
Jun 13, 3 PM $0.998
+0.74%
$719.82 million $25,268
Jun 13, 2 PM $0.99
-0.74%
$714.52 million $29,311
Jun 13, 1 PM $0.996
-0.54%
$718.43 million $29,514
Jun 13, 12 PM $1
+0.16%
$722.32 million $30,911
Jun 13, 11 AM $0.999
-0.01%
$720.86 million $30,893
Jun 13, 10 AM $1
+0.06%
$721.83 million $29,723
Jun 13, 9 AM $1
+0.03%
$721.56 million $29,994
Jun 13, 8 AM $0.999
-0.14%
$720.98 million $21,309
Jun 13, 7 AM $1
+0.25%
$722.19 million $24,913
Jun 13, 6 AM $0.999
-0.12%
$720.39 million $24,040
Jun 13, 5 AM $1
-0.42%
$721.29 million $25,566
Jun 13, 4 AM $1
+0.55%
$724.35 million $48,085