USDC (Avalance) Historical Data

USDC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 1.01
+0.66%
$ 725.6 million $ 498,911
Dec 11, 1 PM $ 0.999
-0.09%
$ 720.79 million $ 489,092
Dec 11, 12 PM $ 1
+0.11%
$ 721.39 million $ 493,407
Dec 11, 11 AM $ 0.999
-0.44%
$ 720.88 million $ 490,789
Dec 11, 10 AM $ 1
+0.43%
$ 724.26 million $ 498,448
Dec 11, 9 AM $ 0.999
-0.17%
$ 721.01 million $ 499,260
Dec 11, 8 AM $ 1
-0.40%
$ 722.16 million $ 500,515
Dec 11, 7 AM $ 1
+0.69%
$ 724.93 million $ 500,533
Dec 11, 6 AM $ 0.998
+0.00%
$ 720.03 million $ 498,378
Dec 11, 5 AM $ 0.998
+0.23%
$ 719.89 million $ 500,462
Dec 11, 4 AM $ 0.995
-0.84%
$ 718.01 million $ 497,574
Dec 11, 3 AM $ 1
+0.28%
$ 723.82 million $ 495,656
Dec 11, 2 AM $ 1
-0.60%
$ 721.82 million $ 492,262
Dec 11, 1 AM $ 1.01
-0.39%
$ 726.08 million $ 472,212
Dec 11, 12 AM $ 1.01
+0.67%
$ 729.08 million $ 484,800
Dec 10, 11 PM $ 1
+0.46%
$ 724.12 million $ 469,067
Dec 10, 10 PM $ 1
+0.34%
$ 724.73 million $ 467,716
Dec 10, 9 PM $ 1
-0.25%
$ 722.44 million $ 460,611
Dec 10, 8 PM $ 1
+0.30%
$ 723.72 million $ 458,909
Dec 10, 7 PM $ 1
+0.07%
$ 721.82 million $ 442,508
Dec 10, 6 PM $ 1
+0.19%
$ 721.3 million $ 403,811
Dec 10, 5 PM $ 0.998
+0.13%
$ 719.99 million $ 397,127
Dec 10, 4 PM $ 0.997
-0.43%
$ 718.96 million $ 399,984
Dec 10, 3 PM $ 1
-0.28%
$ 721.97 million $ 404,711
Dec 10, 2 PM $ 1
+0.77%
$ 723.94 million $ 411,833
Dec 10, 1 PM $ 0.996
-0.51%
$ 718.63 million $ 409,753
Dec 10, 12 PM $ 1
-0.45%
$ 722.4 million $ 411,584
Dec 10, 11 AM $ 1.01
-0.30%
$ 725.7 million $ 413,670
Dec 10, 10 AM $ 1.01
+0.83%
$ 728.15 million $ 405,691
Dec 10, 9 AM $ 1
-0.12%
$ 721.78 million $ 399,023
Dec 10, 8 AM $ 1
+0.08%
$ 722.59 million $ 398,343
Dec 10, 7 AM $ 1
+0.10%
$ 722.25 million $ 396,684
Dec 10, 6 AM $ 1
+0.02%
$ 721.47 million $ 395,557
Dec 10, 5 AM $ 1
+0.03%
$ 721.59 million $ 393,321
Dec 10, 4 AM $ 1
+0.03%
$ 721.45 million $ 392,507
Dec 10, 3 AM $ 0.999
+0.04%
$ 720.94 million $ 396,074
Dec 10, 2 AM $ 0.999
-0.13%
$ 720.67 million $ 396,661
Dec 10, 1 AM $ 1
-0.06%
$ 721.36 million $ 397,447
Dec 10, 12 AM $ 1
+0.20%
$ 722.12 million $ 397,045
Dec 9, 11 PM $ 0.999
-0.12%
$ 720.68 million $ 396,877
Dec 9, 10 PM $ 1
-0.20%
$ 721.32 million $ 398,539
Dec 9, 9 PM $ 1
+0.19%
$ 722.94 million $ 397,447
Dec 9, 8 PM $ 1
-0.16%
$ 721.47 million $ 393,119
Dec 9, 7 PM $ 1
+0.43%
$ 722.66 million $ 389,806
Dec 9, 6 PM $ 0.997
-0.91%
$ 719.33 million $ 368,696
Dec 9, 5 PM $ 1.01
+1.72%
$ 726.08 million $ 370,132
Dec 9, 4 PM $ 0.989
-0.90%
$ 713.3 million $ 349,898
Dec 9, 3 PM $ 0.998
-0.24%
$ 719.78 million $ 296,149
Dec 9, 2 PM $ 1
-0.11%
$ 721.39 million $ 282,192
Dec 9, 1 PM $ 1
+0.04%
$ 722.26 million $ 283,777