USDC (Avalance) Historical Data

USDC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $1
+0.68%
$723.49 million $230,575
Apr 7, 10 PM $0.996
-0.11%
$718.6 million $218,673
Apr 7, 9 PM $0.997
-0.34%
$719.37 million $180,273
Apr 7, 8 PM $1
+0.57%
$721.76 million $152,857
Apr 7, 7 PM $0.995
-0.26%
$717.85 million $124,457
Apr 7, 6 PM $0.998
-0.01%
$719.79 million $120,063
Apr 7, 5 PM $0.998
-0.20%
$719.88 million $113,049
Apr 7, 4 PM $1
+0.09%
$721.31 million $116,060
Apr 7, 3 PM $0.999
-0.11%
$720.52 million $113,499
Apr 7, 2 PM $1
+0.05%
$721.27 million $114,435
Apr 7, 1 PM $0.999
+0.40%
$720.82 million $108,124
Apr 7, 12 PM $0.995
-0.55%
$717.97 million $107,131
Apr 7, 11 AM $1
+0.38%
$721.9 million $106,098
Apr 7, 10 AM $0.997
+0.18%
$718.97 million $94,705
Apr 7, 9 AM $0.995
-0.12%
$717.56 million $91,325
Apr 7, 8 AM $0.996
-0.01%
$718.52 million $89,819
Apr 7, 7 AM $0.996
-0.14%
$718.59 million $87,547
Apr 7, 6 AM $0.997
-0.21%
$719.35 million $85,103
Apr 7, 5 AM $0.999
+0.17%
$720.87 million $83,299
Apr 7, 4 AM $0.994
-0.36%
$717.06 million $76,019
Apr 7, 3 AM $0.998
-0.35%
$719.69 million $79,842
Apr 7, 2 AM $1
-0.01%
$722.29 million $78,847
Apr 7, 1 AM $1
+0.14%
$722.36 million $84,559
Apr 7, 12 AM $1
+0.10%
$721.22 million $89,014
Apr 6, 11 PM $0.999
-0.58%
$720.59 million $92,956
Apr 6, 10 PM $1
+0.49%
$724.66 million $93,261
Apr 6, 9 PM $1
-0.52%
$721.24 million $94,320
Apr 6, 8 PM $1.01
+0.81%
$725.1 million $100,487
Apr 6, 7 PM $0.997
-0.08%
$719.35 million $100,815
Apr 6, 6 PM $0.998
-0.06%
$719.91 million $99,672
Apr 6, 5 PM $0.998
-0.47%
$720.03 million $102,587
Apr 6, 4 PM $1
+0.07%
$723.41 million $99,683
Apr 6, 3 PM $1
-0.09%
$723.01 million $99,220
Apr 6, 2 PM $1
+0.20%
$723.7 million $104,570
Apr 6, 1 PM $1
+0.19%
$722.11 million $101,401
Apr 6, 12 PM $0.999
+0.10%
$720.88 million $99,612
Apr 6, 11 AM $0.999
-0.07%
$720.46 million $101,105
Apr 6, 10 AM $1
-0.16%
$721.13 million $102,580
Apr 6, 9 AM $1
-0.15%
$722.2 million $104,297
Apr 6, 8 AM $1
+0.50%
$723.25 million $100,939
Apr 6, 7 AM $0.998
-0.28%
$719.85 million $100,553
Apr 6, 6 AM $1
+0.19%
$721.75 million $99,161
Apr 6, 5 AM $0.999
+0.29%
$720.73 million $110,259
Apr 6, 4 AM $0.996
-0.46%
$718.62 million $117,802
Apr 6, 3 AM $1
+0.33%
$721.97 million $119,343
Apr 6, 2 AM $0.997
+0.04%
$719.55 million $114,745
Apr 6, 1 AM $0.997
-0.04%
$719.2 million $109,191
Apr 6, 12 AM $0.997
+0.26%
$719.43 million $107,529
Apr 5, 11 PM $0.995
-0.23%
$717.6 million $98,617
Apr 5, 10 PM $0.997
+0.23%
$719.24 million $89,993