Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $1
+0.55%
$724.35 million $48,085
Jun 13, 3 AM $0.998
+0.14%
$719.92 million $47,713
Jun 13, 2 AM $1
-0.39%
$722.48 million $47,320
Jun 13, 1 AM $1.01
+0.58%
$725.11 million $47,414
Jun 13, 12 AM $0.999
+0.26%
$720.76 million $47,100
Jun 12, 11 PM $0.996
-0.05%
$718.9 million $46,915
Jun 12, 10 PM $0.997
-0.32%
$719.36 million $47,147
Jun 12, 9 PM $1
+0.16%
$721.41 million $47,204
Jun 12, 8 PM $0.999
-0.15%
$720.39 million $77,158
Jun 12, 7 PM $1
+0.05%
$722.14 million $77,109
Jun 12, 6 PM $1
+0.45%
$721.75 million $77,374
Jun 12, 5 PM $0.996
-0.30%
$718.44 million $78,370
Jun 12, 4 PM $0.999
-1.51%
$720.63 million $78,342
Jun 12, 3 PM $1.01
-45.15%
$731.42 million $77,445
Jun 12, 2 PM $1.85
+110.51%
$1.33 billion $48,392
Jun 12, 1 PM $0.878
-6.53%
$633.4 million $54,543
Jun 12, 12 PM $0.998
+2.70%
$720.09 million $56,545
Jun 12, 11 AM $0.973
-2.50%
$702.12 million $58,342
Jun 12, 10 AM $0.999
+0.10%
$720.87 million $38,148
Jun 12, 9 AM $0.998
-0.20%
$720.14 million $38,157
Jun 12, 8 AM $1
+0.22%
$721.45 million $38,812
Jun 12, 7 AM $0.998
-0.32%
$719.77 million $38,295
Jun 12, 6 AM $1
+0.13%
$722.1 million $36,550
Jun 12, 5 AM $0.999
-0.10%
$721.03 million $37,065
Jun 12, 4 AM $1
-0.06%
$721.76 million $37,546
Jun 12, 3 AM $1
-0.27%
$721.14 million $39,587
Jun 12, 2 AM $1
+0.07%
$721.73 million $39,405
Jun 12, 1 AM $1
+0.03%
$721.25 million $41,202
Jun 12, 12 AM $1
+0.53%
$724.49 million $41,936
Jun 11, 11 PM $1
+0.08%
$721.11 million $42,399
Jun 11, 10 PM $0.999
+0.17%
$720.54 million $91,190
Jun 11, 9 PM $0.997
-0.05%
$719.54 million $92,446
Jun 11, 8 PM $0.998
-0.32%
$719.89 million $92,681
Jun 11, 7 PM $1
+0.63%
$723.4 million $84,446
Jun 11, 6 PM $0.996
+7.21%
$718.79 million $84,384
Jun 11, 5 PM $0.929
-7.90%
$670.43 million $82,532
Jun 11, 4 PM $1.01
+1.26%
$727.9 million $83,117
Jun 11, 3 PM $0.996
+14.41%
$718.69 million $70,079
Jun 11, 2 PM $0.872
+3.75%
$629.16 million $68,583
Jun 11, 1 PM $0.95
+16.82%
$685.15 million $69,641
Jun 11, 12 PM $0.813
-11.80%
$586.61 million $65,840
Jun 11, 11 AM $0.922
-0.09%
$665.22 million $78,177
Jun 11, 10 AM $0.923
-7.74%
$665.95 million $84,719
Jun 11, 9 AM $1
-0.01%
$721.96 million $45,962
Jun 11, 8 AM $1
+0.30%
$722.04 million $46,705
Jun 11, 7 AM $0.998
-0.28%
$720.01 million $48,924
Jun 11, 6 AM $1
+0.15%
$721.96 million $47,764
Jun 11, 5 AM $0.999
-0.23%
$720.86 million $45,705
Jun 11, 4 AM $1
+0.39%
$722.46 million $46,100
Jun 11, 3 AM $0.998
-0.19%
$719.68 million $47,432