USDC (Avalance) Historical Data

USDC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.997
+0.23%
$719.24 million $89,993
Apr 5, 9 PM $0.994
-0.08%
$717.3 million $86,588
Apr 5, 8 PM $0.994
-0.54%
$716.94 million $88,905
Apr 5, 7 PM $0.999
-0.06%
$720.89 million $86,489
Apr 5, 6 PM $1
-0.45%
$721.27 million $88,911
Apr 5, 5 PM $1
+0.36%
$724.58 million $86,627
Apr 5, 4 PM $1
+0.55%
$721.98 million $82,645
Apr 5, 3 PM $0.995
-0.31%
$717.76 million $84,001
Apr 5, 2 PM $0.998
-0.28%
$720.03 million $79,853
Apr 5, 1 PM $1
+0.41%
$722.13 million $85,104
Apr 5, 12 PM $0.997
+0.03%
$719.46 million $87,105
Apr 5, 11 AM $0.998
+0.29%
$720 million $85,064
Apr 5, 10 AM $0.995
-0.16%
$717.9 million $86,328
Apr 5, 9 AM $0.997
-0.02%
$719.02 million $86,288
Apr 5, 8 AM $0.997
-0.33%
$719.49 million $88,635
Apr 5, 7 AM $1
+0.46%
$721.68 million $89,661
Apr 5, 6 AM $0.996
-0.66%
$718.33 million $86,963
Apr 5, 5 AM $1
-0.14%
$723.14 million $75,484
Apr 5, 4 AM $1
+0.73%
$724.13 million $67,607
Apr 5, 3 AM $0.997
+0.09%
$718.94 million $60,370
Apr 5, 2 AM $0.996
+0.06%
$718.35 million $62,838
Apr 5, 1 AM $0.995
+0.02%
$717.95 million $65,278
Apr 5, 12 AM $0.995
-0.12%
$717.65 million $68,591
Apr 4, 11 PM $0.996
-0.03%
$718.45 million $69,499
Apr 4, 10 PM $0.996
-0.05%
$718.55 million $69,820
Apr 4, 9 PM $0.996
-0.04%
$718.82 million $68,872
Apr 4, 8 PM $0.996
+0.04%
$718.66 million $67,677
Apr 4, 7 PM $0.996
-0.23%
$718.48 million $64,857
Apr 4, 6 PM $0.998
+0.10%
$720.12 million $62,195
Apr 4, 5 PM $0.999
+0.22%
$720.78 million $61,165
Apr 4, 4 PM $0.997
+0.03%
$719.18 million $59,297
Apr 4, 3 PM $0.997
-0.06%
$719.02 million $61,288
Apr 4, 2 PM $0.997
+0.00%
$719.48 million $59,923
Apr 4, 1 PM $0.998
-0.10%
$719.78 million $59,365
Apr 4, 12 PM $0.999
-0.16%
$720.53 million $54,848
Apr 4, 11 AM $1
-0.10%
$721.29 million $59,077
Apr 4, 10 AM $1
+0.37%
$722.03 million $62,579
Apr 4, 9 AM $0.997
-0.23%
$719.54 million $62,984
Apr 4, 8 AM $1
+0.37%
$721.22 million $58,946
Apr 4, 7 AM $0.996
-0.27%
$718.65 million $58,850
Apr 4, 6 AM $0.999
+0.02%
$720.56 million $58,220
Apr 4, 5 AM $0.999
-0.06%
$720.37 million $60,657
Apr 4, 4 AM $0.999
+0.07%
$720.67 million $72,448
Apr 4, 3 AM $0.998
+0.09%
$720.12 million $73,801
Apr 4, 2 AM $0.996
-0.62%
$718.54 million $71,743
Apr 4, 1 AM $1
+0.24%
$723.03 million $70,965
Apr 4, 12 AM $1
+0.20%
$721.35 million $71,925
Apr 3, 11 PM $0.998
-0.25%
$719.92 million $68,900
Apr 3, 10 PM $1
+0.11%
$721.78 million $70,926
Apr 3, 9 PM $0.999
-0.01%
$720.94 million $70,832