Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.998
-0.19%
$719.68 million $47,432
Jun 11, 2 AM $1
+0.08%
$721.18 million $45,264
Jun 11, 1 AM $0.999
-0.01%
$720.61 million $44,394
Jun 11, 12 AM $0.999
+0.03%
$720.65 million $44,494
Jun 10, 11 PM $0.999
+0.05%
$720.47 million $44,444
Jun 10, 10 PM $0.998
+0.20%
$720.29 million $42,816
Jun 10, 9 PM $0.996
-0.23%
$718.83 million $43,527
Jun 10, 8 PM $0.999
-0.05%
$720.46 million $64,370
Jun 10, 7 PM $0.999
-0.08%
$720.79 million $91,380
Jun 10, 6 PM $1
+0.09%
$721.34 million $90,182
Jun 10, 5 PM $0.999
+0.01%
$720.73 million $91,240
Jun 10, 4 PM $0.998
+0.02%
$720.3 million $93,257
Jun 10, 3 PM $0.998
-0.08%
$720.13 million $101,515
Jun 10, 2 PM $0.999
-0.26%
$720.69 million $98,919
Jun 10, 1 PM $1
+0.67%
$722.54 million $100,883
Jun 10, 12 PM $0.995
+0.05%
$717.73 million $98,754
Jun 10, 11 AM $0.994
-0.01%
$717.46 million $97,104
Jun 10, 10 AM $0.994
-0.02%
$716.88 million $95,734
Jun 10, 9 AM $0.994
+0.03%
$717.01 million $101,878
Jun 10, 8 AM $0.993
-0.16%
$716.07 million $101,212
Jun 10, 7 AM $0.994
+0.08%
$717.35 million $98,531
Jun 10, 6 AM $0.994
+0.08%
$716.77 million $98,811
Jun 10, 5 AM $0.993
+0.07%
$716.2 million $98,686
Jun 10, 4 AM $0.992
-0.52%
$715.6 million $97,176
Jun 10, 3 AM $0.996
+0.05%
$718.76 million $98,784
Jun 10, 2 AM $0.996
-0.18%
$718.36 million $99,022
Jun 10, 1 AM $0.998
-0.12%
$719.69 million $99,251
Jun 10, 12 AM $0.999
-0.45%
$720.44 million $99,603
Jun 9, 11 PM $0.998
+0.24%
$720.28 million $101,617
Jun 9, 10 PM $0.996
+0.24%
$718.55 million $102,064
Jun 9, 9 PM $0.994
-1.21%
$717.19 million $99,690
Jun 9, 8 PM $1.01
+0.96%
$725.98 million $84,336
Jun 9, 7 PM $0.997
-0.24%
$719.08 million $55,972
Jun 9, 6 PM $0.999
+0.06%
$720.8 million $52,503
Jun 9, 5 PM $0.999
-0.26%
$720.4 million $51,565
Jun 9, 4 PM $1
+0.30%
$722.57 million $49,741
Jun 9, 3 PM $0.999
-0.08%
$720.47 million $55,433
Jun 9, 2 PM $1
+0.05%
$721.14 million $55,719
Jun 9, 1 PM $0.999
+0.02%
$720.76 million $53,436
Jun 9, 12 PM $0.999
-1.58%
$720.55 million $53,628
Jun 9, 11 AM $1.01
+0.31%
$732.12 million $55,767
Jun 9, 10 AM $1.01
+1.04%
$729.81 million $58,807
Jun 9, 9 AM $1
+0.17%
$722.16 million $51,696
Jun 9, 8 AM $0.999
+0.08%
$720.94 million $53,972
Jun 9, 7 AM $0.999
-0.27%
$720.38 million $56,685
Jun 9, 6 AM $1
-0.03%
$722.35 million $58,693
Jun 9, 5 AM $1
+0.01%
$722.55 million $58,822
Jun 9, 4 AM $1
+0.17%
$722.48 million $59,115
Jun 9, 3 AM $1
-0.24%
$721.28 million $58,125
Jun 9, 2 AM $1
-0.10%
$723.03 million $58,292