Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $1
+0.04%
$723.75 million $48,896
Jun 9, 12 AM $1
+0.46%
$723.45 million $51,942
Jun 8, 11 PM $0.998
-0.26%
$720.12 million $48,935
Jun 8, 10 PM $1
+0.18%
$721.98 million $63,753
Jun 8, 9 PM $0.999
-0.06%
$720.77 million $77,292
Jun 8, 8 PM $0.999
-0.03%
$720.66 million $78,170
Jun 8, 7 PM $0.999
+0.14%
$720.95 million $81,365
Jun 8, 6 PM $0.998
-0.18%
$720 million $84,547
Jun 8, 5 PM $1
-0.20%
$721.27 million $83,426
Jun 8, 4 PM $1
+0.38%
$722.69 million $83,853
Jun 8, 3 PM $0.998
-0.22%
$719.91 million $67,878
Jun 8, 2 PM $1
+0.15%
$721.63 million $65,881
Jun 8, 1 PM $0.999
+0.07%
$720.8 million $66,859
Jun 8, 12 PM $0.998
+0.12%
$720.25 million $65,417
Jun 8, 11 AM $0.998
-0.01%
$720.27 million $65,602
Jun 8, 10 AM $0.998
-0.16%
$720.1 million $62,786
Jun 8, 9 AM $1
+0.17%
$721.24 million $62,042
Jun 8, 8 AM $0.998
-0.26%
$720.08 million $61,812
Jun 8, 7 AM $1
+0.11%
$722.03 million $61,420
Jun 8, 6 AM $1
-0.06%
$721.3 million $61,959
Jun 8, 5 AM $1
+0.27%
$722.5 million $62,613
Jun 8, 4 AM $1
+0.09%
$721.55 million $62,658
Jun 8, 3 AM $0.999
+0.02%
$720.89 million $63,406
Jun 8, 2 AM $0.999
-0.12%
$720.53 million $62,429
Jun 8, 1 AM $1
-0.82%
$721.21 million $64,618
Jun 8, 12 AM $1.01
+1.02%
$727.14 million $64,846
Jun 7, 11 PM $0.998
-0.11%
$719.79 million $64,687
Jun 7, 10 PM $0.999
+0.17%
$720.62 million $63,552
Jun 7, 9 PM $0.997
-0.25%
$719.51 million $45,879
Jun 7, 8 PM $1
+0.11%
$721.41 million $47,473
Jun 7, 7 PM $0.999
+0.25%
$720.75 million $47,411
Jun 7, 6 PM $0.997
-0.17%
$718.96 million $47,120
Jun 7, 5 PM $0.998
-0.24%
$720.17 million $49,430
Jun 7, 4 PM $1
+0.01%
$721.48 million $49,980
Jun 7, 3 PM $1
-0.18%
$721.75 million $51,146
Jun 7, 2 PM $1
+0.21%
$723.02 million $54,420
Jun 7, 1 PM $1
-0.20%
$721.73 million $53,336
Jun 7, 12 PM $1
+0.13%
$722.79 million $54,873
Jun 7, 11 AM $1
+0.33%
$721.71 million $58,078
Jun 7, 10 AM $0.997
-0.17%
$719.34 million $58,693
Jun 7, 9 AM $0.999
+0.10%
$720.56 million $62,667
Jun 7, 8 AM $0.998
-0.11%
$719.82 million $64,057
Jun 7, 7 AM $0.999
+0.15%
$720.67 million $71,229
Jun 7, 6 AM $0.997
+0.08%
$719.51 million $73,179
Jun 7, 5 AM $0.996
+0.00%
$718.91 million $74,869
Jun 7, 4 AM $0.996
-0.18%
$718.79 million $91,163
Jun 7, 3 AM $0.998
-0.10%
$719.88 million $121,652
Jun 7, 2 AM $0.999
+0.04%
$720.9 million $125,650
Jun 7, 1 AM $0.998
-0.01%
$719.87 million $125,880
Jun 7, 12 AM $0.997
-0.21%
$719.17 million $116,943