Coinranking
USDC (Avalance) Historical Data
USDC
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 9 PM | $0.998 | -0.14% | ||
| May 31, 8 PM | $0.999 | -0.31% | ||
| May 31, 7 PM | $1 | -0.11% | ||
| May 31, 6 PM | $1 | +0.08% | ||
| May 31, 5 PM | $1 | +0.08% | ||
| May 31, 4 PM | $1 | +0.11% | ||
| May 31, 3 PM | $1 | +0.08% | ||
| May 31, 2 PM | $1 | -0.28% | ||
| May 31, 1 PM | $1.01 | +0.03% | ||
| May 31, 12 PM | $1 | +1.13% | ||
| May 31, 11 AM | $0.993 | -0.08% | ||
| May 31, 10 AM | $0.994 | +0.21% | ||
| May 31, 9 AM | $0.992 | -0.30% | ||
| May 31, 8 AM | $0.995 | +0.11% | ||
| May 31, 7 AM | $0.994 | -0.18% | ||
| May 31, 6 AM | $0.996 | +0.47% | ||
| May 31, 5 AM | $0.992 | +0.00% | ||
| May 31, 4 AM | $0.992 | -0.33% | ||
| May 31, 3 AM | $0.995 | +0.26% | ||
| May 31, 2 AM | $0.992 | -0.18% | ||
| May 31, 1 AM | $0.994 | -0.02% | ||
| May 31, 12 AM | $0.994 | +0.48% | ||
| May 30, 11 PM | $0.99 | +0.10% | ||
| May 30, 10 PM | $0.989 | -0.15% | ||
| May 30, 9 PM | $0.991 | -0.85% | ||
| May 30, 8 PM | $1 | +0.31% | ||
| May 30, 7 PM | $0.994 | -0.03% | ||
| May 30, 6 PM | $0.994 | -0.08% | ||
| May 30, 5 PM | $0.995 | +0.06% | ||
| May 30, 4 PM | $0.994 | +0.01% | ||
| May 30, 3 PM | $0.994 | -0.42% | ||
| May 30, 2 PM | $0.999 | +0.07% | ||
| May 30, 1 PM | $0.998 | -0.15% | ||
| May 30, 12 PM | $0.999 | +0.05% | ||
| May 30, 11 AM | $0.999 | +0.28% | ||
| May 30, 10 AM | $0.996 | +0.35% | ||
| May 30, 9 AM | $0.993 | +0.04% | ||
| May 30, 8 AM | $0.992 | +0.10% | ||
| May 30, 7 AM | $0.991 | -0.14% | ||
| May 30, 6 AM | $0.992 | -0.45% | ||
| May 30, 5 AM | $0.997 | +0.24% | ||
| May 30, 4 AM | $0.995 | +0.16% | ||
| May 30, 3 AM | $0.993 | +0.20% | ||
| May 30, 2 AM | $0.993 | -0.24% | ||
| May 30, 1 AM | $0.993 | -0.20% | ||
| May 30, 12 AM | $0.995 | +0.30% | ||
| May 29, 11 PM | $0.992 | -0.13% | ||
| May 29, 10 PM | $0.993 | -0.05% | ||
| May 29, 9 PM | $0.994 | -0.14% | ||
| May 29, 8 PM | $0.995 | -0.10% | ||