USDC (Avalance) Historical Data

USDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 1
-0.03%
$ 721.29 million $ 77,845
Nov 23, 9 AM $ 1
-0.04%
$ 721.79 million $ 80,450
Nov 23, 8 AM $ 1
-0.03%
$ 721.72 million $ 83,595
Nov 23, 7 AM $ 1
+0.03%
$ 721.54 million $ 89,450
Nov 23, 6 AM $ 1
+0.04%
$ 721.75 million $ 102,946
Nov 23, 5 AM $ 0.999
-0.07%
$ 721.01 million $ 116,935
Nov 23, 4 AM $ 1
+0.02%
$ 721.52 million $ 124,959
Nov 23, 3 AM $ 1
-0.12%
$ 722.11 million $ 132,750
Nov 23, 2 AM $ 1
-0.06%
$ 721.47 million $ 136,998
Nov 23, 1 AM $ 1
-0.16%
$ 722.81 million $ 135,086
Nov 23, 12 AM $ 1
+0.07%
$ 721.71 million $ 133,197
Nov 22, 11 PM $ 1
+0.29%
$ 721.49 million $ 145,191
Nov 22, 10 PM $ 0.996
-0.41%
$ 718.57 million $ 149,299
Nov 22, 9 PM $ 1
-0.11%
$ 721.61 million $ 152,061
Nov 22, 8 PM $ 1
+0.09%
$ 722.6 million $ 158,000
Nov 22, 7 PM $ 1
+0.31%
$ 724.02 million $ 164,302
Nov 22, 6 PM $ 0.999
-0.15%
$ 720.82 million $ 160,253
Nov 22, 5 PM $ 1
+0.07%
$ 721.89 million $ 168,349
Nov 22, 4 PM $ 1
-0.04%
$ 721.38 million $ 166,970
Nov 22, 3 PM $ 1
+0.11%
$ 721.76 million $ 179,096
Nov 22, 2 PM $ 0.997
-0.54%
$ 719.23 million $ 195,644
Nov 22, 1 PM $ 1
-0.02%
$ 722.1 million $ 203,640
Nov 22, 12 PM $ 1
+0.02%
$ 721.98 million $ 207,658
Nov 22, 11 AM $ 1
+0.15%
$ 722.2 million $ 229,431
Nov 22, 10 AM $ 1
+0.07%
$ 722 million $ 233,720
Nov 22, 9 AM $ 1
+0.00%
$ 721.55 million $ 247,489
Nov 22, 8 AM $ 1
+0.34%
$ 722.41 million $ 250,905
Nov 22, 7 AM $ 1
+0.01%
$ 721.87 million $ 267,720
Nov 22, 6 AM $ 1
+0.35%
$ 722.39 million $ 277,333
Nov 22, 5 AM $ 1
+0.25%
$ 722.27 million $ 276,775
Nov 22, 4 AM $ 0.996
-0.47%
$ 718.31 million $ 288,834
Nov 22, 3 AM $ 1
+0.16%
$ 722.8 million $ 284,165
Nov 22, 2 AM $ 1
+0.02%
$ 722.07 million $ 287,288
Nov 22, 1 AM $ 1
-0.28%
$ 721.11 million $ 294,193
Nov 22, 12 AM $ 1
+0.00%
$ 721.61 million $ 292,643
Nov 21, 11 PM $ 1
-0.05%
$ 721.3 million $ 288,604
Nov 21, 10 PM $ 1
-0.10%
$ 721.64 million $ 300,288
Nov 21, 9 PM $ 0.999
-0.27%
$ 720.69 million $ 297,436
Nov 21, 8 PM $ 1
-0.07%
$ 721.33 million $ 287,562
Nov 21, 7 PM $ 1
-0.33%
$ 721.62 million $ 280,857
Nov 21, 6 PM $ 0.996
-0.45%
$ 718.82 million $ 278,963
Nov 21, 5 PM $ 0.999
+0.55%
$ 721.07 million $ 262,638
Nov 21, 4 PM $ 0.994
-0.64%
$ 717.12 million $ 262,095
Nov 21, 3 PM $ 1
+0.93%
$ 724.57 million $ 260,468
Nov 21, 2 PM $ 1
-0.10%
$ 721.51 million $ 255,467
Nov 21, 1 PM $ 1
-0.29%
$ 721.78 million $ 247,396
Nov 21, 12 PM $ 1
+0.20%
$ 722.28 million $ 246,591
Nov 21, 11 AM $ 0.999
-0.18%
$ 720.87 million $ 221,287
Nov 21, 10 AM $ 1
+0.03%
$ 722.98 million $ 213,242
Nov 21, 9 AM $ 1
+0.33%
$ 723.75 million $ 197,087