Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $1
+0.18%
$721.25 million $35,458
May 25, 4 PM $0.998
-0.05%
$719.95 million $35,458
May 25, 3 PM $0.998
-0.12%
$720.3 million $34,994
May 25, 2 PM $1
+0.33%
$721.14 million $34,737
May 25, 1 PM $0.996
-0.09%
$718.89 million $36,839
May 25, 12 PM $0.997
+0.21%
$719.55 million $37,154
May 25, 11 AM $0.995
-0.21%
$718.03 million $36,917
May 25, 10 AM $0.997
+0.16%
$719.54 million $38,855
May 25, 9 AM $0.996
-0.28%
$718.44 million $41,139
May 25, 8 AM $0.999
+0.03%
$720.48 million $40,917
May 25, 7 AM $0.996
-0.09%
$718.85 million $41,209
May 25, 6 AM $0.997
+0.26%
$719.47 million $41,555
May 25, 5 AM $0.995
+0.06%
$718.07 million $41,061
May 25, 4 AM $0.995
-0.04%
$717.64 million $42,655
May 25, 3 AM $0.995
-0.09%
$717.92 million $44,020
May 25, 2 AM $0.996
-0.11%
$718.72 million $43,645
May 25, 1 AM $0.997
+0.33%
$719.49 million $43,729
May 25, 12 AM $0.994
-0.03%
$717.17 million $44,442
May 24, 11 PM $0.993
-0.09%
$716.36 million $43,487
May 24, 10 PM $0.994
-0.32%
$716.94 million $42,071
May 24, 9 PM $0.997
+0.20%
$719.18 million $40,576
May 24, 8 PM $0.995
-0.47%
$717.74 million $40,812
May 24, 7 PM $1
+0.05%
$721.14 million $50,272
May 24, 6 PM $0.999
+0.01%
$720.72 million $50,286
May 24, 5 PM $0.999
-0.01%
$720.69 million $51,519
May 24, 4 PM $0.999
-0.05%
$720.86 million $62,176
May 24, 3 PM $1
+0.15%
$721.2 million $61,961
May 24, 2 PM $0.998
+0.27%
$720.12 million $63,709
May 24, 1 PM $0.996
+0.09%
$718.21 million $62,084
May 24, 12 PM $0.995
+0.02%
$718.18 million $67,392
May 24, 11 AM $0.995
+0.21%
$718.08 million $67,623
May 24, 10 AM $0.994
-0.39%
$716.89 million $67,912
May 24, 9 AM $0.993
+0.08%
$716.71 million $67,966
May 24, 8 AM $0.993
-0.08%
$716.31 million $80,719
May 24, 7 AM $0.994
-0.22%
$716.86 million $87,968
May 24, 6 AM $0.996
-0.13%
$718.44 million $87,971
May 24, 5 AM $0.997
-0.26%
$718.95 million $88,477
May 24, 4 AM $0.999
+0.28%
$720.54 million $85,636
May 24, 3 AM $0.996
+0.20%
$718.3 million $82,931
May 24, 2 AM $0.997
+0.10%
$719.34 million $81,742
May 24, 1 AM $0.996
-0.27%
$718.59 million $81,230
May 24, 12 AM $0.999
+0.25%
$720.44 million $87,528
May 23, 11 PM $0.996
-0.20%
$718.65 million $88,342
May 23, 10 PM $0.998
+0.14%
$720.08 million $89,149
May 23, 9 PM $0.997
+0.37%
$719.11 million $87,170
May 23, 8 PM $0.992
-0.41%
$715.66 million $82,069
May 23, 7 PM $0.996
+0.00%
$718.59 million $73,125
May 23, 6 PM $0.996
+0.02%
$718.72 million $73,285
May 23, 5 PM $0.995
-0.24%
$718.16 million $73,848
May 23, 4 PM $0.998
+0.00%
$719.87 million $63,175