USDC (Avalance) Historical Data

USDC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $1
-0.07%
$721.8 million $71,905
Mar 18, 11 AM $1
+0.24%
$722.36 million $69,643
Mar 18, 10 AM $0.999
+0.08%
$720.69 million $66,245
Mar 18, 9 AM $0.998
-0.17%
$720.11 million $67,346
Mar 18, 8 AM $1
+0.09%
$721.42 million $68,964
Mar 18, 7 AM $0.999
-0.02%
$720.43 million $69,288
Mar 18, 6 AM $0.998
-0.13%
$720.27 million $65,382
Mar 18, 5 AM $0.999
-0.14%
$720.6 million $63,482
Mar 18, 4 AM $1
+0.23%
$721.67 million $65,978
Mar 18, 3 AM $0.998
-0.04%
$720.19 million $69,892
Mar 18, 2 AM $0.999
+0.06%
$720.64 million $69,960
Mar 18, 1 AM $0.999
+0.12%
$720.63 million $72,735
Mar 18, 12 AM $0.998
-0.05%
$720.17 million $77,186
Mar 17, 11 PM $0.999
+0.03%
$720.65 million $79,544
Mar 17, 10 PM $0.999
+0.02%
$720.39 million $85,593
Mar 17, 9 PM $0.998
-0.15%
$720.35 million $89,899
Mar 17, 8 PM $1
+0.00%
$721.38 million $95,935
Mar 17, 7 PM $1
-0.18%
$721.38 million $96,574
Mar 17, 6 PM $1
+0.05%
$721.88 million $97,408
Mar 17, 5 PM $1
+0.05%
$721.58 million $99,062
Mar 17, 4 PM $0.999
-0.06%
$721.02 million $100,208
Mar 17, 3 PM $0.999
+0.02%
$720.9 million $101,256
Mar 17, 2 PM $0.999
+0.05%
$720.73 million $102,450
Mar 17, 1 PM $1
+0.13%
$721.26 million $108,593
Mar 17, 12 PM $0.998
+0.10%
$720.34 million $110,265
Mar 17, 11 AM $0.998
-0.02%
$719.84 million $109,976
Mar 17, 10 AM $0.998
-0.09%
$719.76 million $110,850
Mar 17, 9 AM $0.998
-0.12%
$720.32 million $106,026
Mar 17, 8 AM $0.999
+0.04%
$720.74 million $89,567
Mar 17, 7 AM $0.999
-0.03%
$720.85 million $89,890
Mar 17, 6 AM $0.999
-0.06%
$720.77 million $87,487
Mar 17, 5 AM $0.999
-0.02%
$720.57 million $83,522
Mar 17, 4 AM $0.999
-0.08%
$720.55 million $81,244
Mar 17, 3 AM $0.999
+0.06%
$720.8 million $79,019
Mar 17, 2 AM $0.998
+0.04%
$720.08 million $193,180
Mar 17, 1 AM $0.998
+0.11%
$720.09 million $190,861
Mar 17, 12 AM $0.997
+0.14%
$719.2 million $187,404
Mar 16, 11 PM $0.996
-0.30%
$718.28 million $185,127
Mar 16, 10 PM $0.999
-0.04%
$720.54 million $180,822
Mar 16, 9 PM $0.999
+0.07%
$720.97 million $174,060
Mar 16, 8 PM $0.999
-0.02%
$720.56 million $166,893
Mar 16, 7 PM $0.999
+0.02%
$720.83 million $166,466
Mar 16, 6 PM $0.999
+0.01%
$720.65 million $163,544
Mar 16, 5 PM $0.999
-0.05%
$720.73 million $160,288
Mar 16, 4 PM $0.999
-0.06%
$720.68 million $158,975
Mar 16, 3 PM $1
+0.16%
$721.57 million $156,480
Mar 16, 2 PM $0.999
-0.24%
$720.46 million $151,520
Mar 16, 1 PM $1
+0.03%
$722.25 million $144,413
Mar 16, 12 PM $1
+0.17%
$722.25 million $141,350
Mar 16, 11 AM $0.999
-0.16%
$721 million $136,715