USDC (Avalance) Historical Data

USDC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 1
+0.28%
$ 721.66 million $ 175,255
Nov 17, 6 AM $ 0.999
-0.07%
$ 721.04 million $ 157,707
Nov 17, 5 AM $ 1
-0.13%
$ 721.51 million $ 153,843
Nov 17, 4 AM $ 1
+0.09%
$ 722.13 million $ 151,778
Nov 17, 3 AM $ 1
+0.11%
$ 722.19 million $ 148,952
Nov 17, 2 AM $ 1
-0.12%
$ 721.46 million $ 143,819
Nov 17, 1 AM $ 1
+0.20%
$ 722.6 million $ 141,856
Nov 17, 12 AM $ 1
-0.29%
$ 721.16 million $ 140,078
Nov 16, 11 PM $ 1
+0.12%
$ 722.6 million $ 134,219
Nov 16, 10 PM $ 0.995
-0.47%
$ 718.09 million $ 116,177
Nov 16, 9 PM $ 1
-0.08%
$ 721.79 million $ 109,482
Nov 16, 8 PM $ 1
-0.12%
$ 721.83 million $ 108,405
Nov 16, 7 PM $ 1
+0.02%
$ 721.62 million $ 102,034
Nov 16, 6 PM $ 1
-0.25%
$ 721.55 million $ 90,163
Nov 16, 5 PM $ 1
+0.08%
$ 722.62 million $ 80,771
Nov 16, 4 PM $ 1
-0.18%
$ 722.83 million $ 76,961
Nov 16, 3 PM $ 1
+0.17%
$ 722.83 million $ 71,334
Nov 16, 2 PM $ 0.999
-0.12%
$ 720.68 million $ 69,988
Nov 16, 1 PM $ 1
-0.09%
$ 721.57 million $ 69,750
Nov 16, 12 PM $ 1
-0.06%
$ 721.37 million $ 70,736
Nov 16, 11 AM $ 1
+0.06%
$ 722.11 million $ 67,607
Nov 16, 10 AM $ 1
+0.02%
$ 721.76 million $ 58,249
Nov 16, 9 AM $ 0.998
-0.31%
$ 719.79 million $ 57,523
Nov 16, 8 AM $ 1
+0.04%
$ 721.86 million $ 59,398
Nov 16, 7 AM $ 1
+0.01%
$ 722.24 million $ 68,773
Nov 16, 6 AM $ 1
+0.08%
$ 722.36 million $ 70,899
Nov 16, 5 AM $ 1
-0.06%
$ 721.66 million $ 76,045
Nov 16, 4 AM $ 1
-0.10%
$ 721.5 million $ 76,911
Nov 16, 3 AM $ 1
+0.00%
$ 721.59 million $ 77,855
Nov 16, 2 AM $ 1
-0.02%
$ 721.09 million $ 81,788
Nov 16, 1 AM $ 0.999
-0.18%
$ 720.58 million $ 83,814
Nov 16, 12 AM $ 0.998
-0.26%
$ 720.31 million $ 90,906
Nov 15, 11 PM $ 1
+0.26%
$ 721.89 million $ 94,169
Nov 15, 10 PM $ 0.999
-0.07%
$ 720.57 million $ 106,181
Nov 15, 9 PM $ 0.999
+0.02%
$ 720.96 million $ 112,091
Nov 15, 8 PM $ 0.998
-0.02%
$ 720.34 million $ 121,381
Nov 15, 7 PM $ 0.999
+0.06%
$ 720.44 million $ 131,216
Nov 15, 6 PM $ 0.998
-0.07%
$ 719.74 million $ 136,849
Nov 15, 5 PM $ 0.998
-0.20%
$ 720.1 million $ 141,322
Nov 15, 4 PM $ 1
-0.08%
$ 721.35 million $ 143,871
Nov 15, 3 PM $ 1
+0.11%
$ 722.07 million $ 154,245
Nov 15, 2 PM $ 1
+0.16%
$ 721.94 million $ 176,977
Nov 15, 1 PM $ 1
+0.19%
$ 722.36 million $ 198,201
Nov 15, 12 PM $ 1
-0.09%
$ 721.35 million $ 209,467
Nov 15, 11 AM $ 1
+0.11%
$ 722.16 million $ 223,996
Nov 15, 10 AM $ 1
-0.03%
$ 721.68 million $ 229,097
Nov 15, 9 AM $ 1
+0.14%
$ 723.53 million $ 228,529
Nov 15, 8 AM $ 1
+0.14%
$ 722.6 million $ 229,209
Nov 15, 7 AM $ 0.998
-0.18%
$ 719.75 million $ 229,489
Nov 15, 6 AM $ 1
+0.13%
$ 721.87 million $ 237,401