USDC (Avalance) Historical Data

USDC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.999
-0.16%
$721 million $136,715
Mar 16, 10 AM $1
+0.20%
$721.99 million $133,959
Mar 16, 9 AM $0.999
-0.31%
$720.64 million $123,433
Mar 16, 8 AM $1
+0.50%
$723.19 million $123,324
Mar 16, 7 AM $0.998
+0.09%
$719.69 million $115,465
Mar 16, 6 AM $0.997
+0.23%
$719.08 million $107,598
Mar 16, 5 AM $0.995
-0.09%
$717.78 million $104,907
Mar 16, 4 AM $0.995
-0.08%
$717.92 million $99,255
Mar 16, 3 AM $0.996
-0.29%
$718.48 million $93,254
Mar 16, 2 AM $0.998
+0.03%
$720.34 million $71,156
Mar 16, 1 AM $0.998
+0.16%
$719.98 million $69,762
Mar 16, 12 AM $0.996
-0.23%
$718.76 million $67,044
Mar 15, 11 PM $0.999
+0.36%
$720.42 million $62,271
Mar 15, 10 PM $0.994
-0.29%
$717.17 million $58,704
Mar 15, 9 PM $0.997
+0.02%
$719.34 million $51,133
Mar 15, 8 PM $0.997
-0.12%
$719.26 million $44,677
Mar 15, 7 PM $0.998
-0.04%
$720.05 million $41,932
Mar 15, 6 PM $0.998
+0.11%
$720.17 million $40,491
Mar 15, 5 PM $0.996
-0.01%
$718.78 million $38,967
Mar 15, 4 PM $0.997
-0.38%
$718.95 million $35,806
Mar 15, 3 PM $1
+0.22%
$721.69 million $34,437
Mar 15, 2 PM $0.998
+0.01%
$720.13 million $29,767
Mar 15, 1 PM $0.998
+0.16%
$720.15 million $29,084
Mar 15, 12 PM $0.997
-0.10%
$719.1 million $25,321
Mar 15, 11 AM $0.997
+0.02%
$719.55 million $25,051
Mar 15, 10 AM $0.997
+0.04%
$719.38 million $23,915
Mar 15, 9 AM $0.997
-0.21%
$718.93 million $24,497
Mar 15, 8 AM $0.999
-0.07%
$720.48 million $22,124
Mar 15, 7 AM $0.999
+0.04%
$720.85 million $20,203
Mar 15, 6 AM $0.999
+0.01%
$720.7 million $20,117
Mar 15, 5 AM $0.999
-0.13%
$720.79 million $19,538
Mar 15, 4 AM $1
+0.08%
$721.62 million $18,273
Mar 15, 3 AM $0.999
+0.23%
$720.98 million $18,812
Mar 15, 2 AM $0.997
-0.21%
$719.25 million $33,716
Mar 15, 1 AM $0.999
-0.01%
$720.6 million $32,092
Mar 15, 12 AM $0.999
+0.02%
$720.59 million $33,052
Mar 14, 11 PM $0.999
+0.17%
$720.62 million $29,453
Mar 14, 10 PM $0.997
-0.11%
$719.01 million $26,691
Mar 14, 9 PM $0.997
-0.04%
$719.61 million $28,210
Mar 14, 8 PM $0.998
-0.16%
$719.93 million $28,040
Mar 14, 7 PM $1
+0.05%
$721.33 million $27,914
Mar 14, 6 PM $0.999
+0.12%
$721.01 million $27,859
Mar 14, 5 PM $0.999
-0.01%
$720.56 million $30,160
Mar 14, 4 PM $0.999
-0.07%
$720.5 million $32,698
Mar 14, 3 PM $0.999
-0.01%
$720.7 million $36,295
Mar 14, 2 PM $0.999
+0.00%
$720.93 million $38,615
Mar 14, 1 PM $0.999
+0.04%
$720.85 million $41,109
Mar 14, 12 PM $0.999
-0.04%
$720.41 million $44,944
Mar 14, 11 AM $0.999
+0.03%
$720.72 million $47,515
Mar 14, 10 AM $1
+0.12%
$721.64 million $47,828