Coinranking
USDC (Avalance) Historical Data
USDC
Page 78
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 1 PM | $0.993 | -1.23% | ||
| May 19, 12 PM | $0.997 | -0.19% | ||
| May 19, 11 AM | $0.998 | +0.12% | ||
| May 19, 10 AM | $0.997 | -0.17% | ||
| May 19, 9 AM | $1 | -0.09% | ||
| May 19, 8 AM | $1 | +0.01% | ||
| May 19, 7 AM | $1 | +0.10% | ||
| May 19, 6 AM | $1 | -0.42% | ||
| May 19, 5 AM | $1 | +0.54% | ||
| May 19, 4 AM | $0.998 | -0.14% | ||
| May 19, 3 AM | $1 | +0.23% | ||
| May 19, 2 AM | $0.998 | -0.06% | ||
| May 19, 1 AM | $0.998 | +0.08% | ||
| May 19, 12 AM | $0.997 | -0.84% | ||
| May 18, 11 PM | $1.01 | +1.45% | ||
| May 18, 10 PM | $0.994 | -0.97% | ||
| May 18, 9 PM | $1 | +0.07% | ||
| May 18, 8 PM | $1 | +0.28% | ||
| May 18, 7 PM | $0.999 | -0.19% | ||
| May 18, 6 PM | $1 | -0.28% | ||
| May 18, 5 PM | $1 | -4.27% | ||
| May 18, 4 PM | $1.05 | +4.67% | ||
| May 18, 3 PM | $1 | +0.05% | ||
| May 18, 2 PM | $1 | +0.06% | ||
| May 18, 1 PM | $1 | +0.17% | ||
| May 18, 12 PM | $0.998 | +3.27% | ||
| May 18, 11 AM | $0.967 | -3.41% | ||
| May 18, 10 AM | $1 | +0.21% | ||
| May 18, 9 AM | $0.999 | -0.02% | ||
| May 18, 8 AM | $0.999 | +0.11% | ||
| May 18, 7 AM | $0.998 | -0.60% | ||
| May 18, 6 AM | $1 | +0.03% | ||
| May 18, 5 AM | $1 | +0.44% | ||
| May 18, 4 AM | $0.999 | +0.21% | ||
| May 18, 3 AM | $0.997 | -0.19% | ||
| May 18, 2 AM | $0.996 | -0.12% | ||
| May 18, 1 AM | $0.997 | +0.11% | ||
| May 18, 12 AM | $0.996 | +0.17% | ||
| May 17, 11 PM | $0.994 | +11.44% | ||
| May 17, 10 PM | $0.892 | -12.24% | ||
| May 17, 9 PM | $1.02 | +24.06% | ||
| May 17, 8 PM | $0.903 | -1.90% | ||
| May 17, 7 PM | $0.92 | -7.55% | ||
| May 17, 6 PM | $0.996 | +0.64% | ||
| May 17, 5 PM | $0.989 | +6.77% | ||
| May 17, 4 PM | $0.927 | +3.58% | ||
| May 17, 3 PM | $0.9 | -1.84% | ||
| May 17, 2 PM | $0.976 | -1.91% | ||
| May 17, 1 PM | $0.995 | +17.68% | ||
| May 17, 12 PM | $0.845 | -6.55% | ||