USDC (Avalance) Historical Data

USDC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 1
+0.22%
$ 721.87 million $ 141,343
Nov 13, 5 AM $ 0.998
-0.14%
$ 720.27 million $ 141,695
Nov 13, 4 AM $ 1
-0.04%
$ 722.58 million $ 139,807
Nov 13, 3 AM $ 0.998
-0.28%
$ 720.02 million $ 140,595
Nov 13, 2 AM $ 1
-0.09%
$ 721.41 million $ 129,397
Nov 13, 1 AM $ 1
+0.24%
$ 723.06 million $ 129,280
Nov 13, 12 AM $ 1
+0.06%
$ 721.98 million $ 123,548
Nov 12, 11 PM $ 1
+0.06%
$ 721.59 million $ 122,381
Nov 12, 10 PM $ 1
-0.05%
$ 721.28 million $ 125,747
Nov 12, 9 PM $ 1
+0.06%
$ 721.83 million $ 126,048
Nov 12, 8 PM $ 1
+0.16%
$ 721.82 million $ 126,517
Nov 12, 7 PM $ 1
+0.02%
$ 721.59 million $ 123,955
Nov 12, 6 PM $ 1
+0.41%
$ 723.23 million $ 120,603
Nov 12, 5 PM $ 1
+0.09%
$ 722.36 million $ 119,255
Nov 12, 4 PM $ 1
+0.03%
$ 723.82 million $ 117,058
Nov 12, 3 PM $ 1
+0.26%
$ 722.48 million $ 106,163
Nov 12, 2 PM $ 1.01
+0.63%
$ 726.07 million $ 103,257
Nov 12, 1 PM $ 0.998
-0.18%
$ 720.16 million $ 99,998
Nov 12, 12 PM $ 0.999
-0.07%
$ 720.81 million $ 101,157
Nov 12, 11 AM $ 1
+0.02%
$ 721.37 million $ 100,505
Nov 12, 10 AM $ 1
-0.03%
$ 721.39 million $ 99,425
Nov 12, 9 AM $ 0.999
-0.08%
$ 721.01 million $ 95,435
Nov 12, 8 AM $ 0.999
-0.07%
$ 721.01 million $ 91,668
Nov 12, 7 AM $ 1
+0.03%
$ 721.81 million $ 84,457
Nov 12, 6 AM $ 1
+0.06%
$ 721.75 million $ 86,505
Nov 12, 5 AM $ 1
-0.03%
$ 721.94 million $ 87,933
Nov 12, 4 AM $ 1
-0.04%
$ 721.63 million $ 85,222
Nov 12, 3 AM $ 1
+0.05%
$ 721.21 million $ 80,747
Nov 12, 2 AM $ 1
+0.02%
$ 721.74 million $ 81,471
Nov 12, 1 AM $ 1
-0.03%
$ 721.94 million $ 85,782
Nov 12, 12 AM $ 1
-0.10%
$ 721.5 million $ 90,321
Nov 11, 11 PM $ 1
+0.15%
$ 721.99 million $ 90,084
Nov 11, 10 PM $ 0.999
-0.02%
$ 720.9 million $ 89,686
Nov 11, 9 PM $ 1
-0.01%
$ 721.55 million $ 89,497
Nov 11, 8 PM $ 1
-0.03%
$ 721.42 million $ 88,918
Nov 11, 7 PM $ 1
-0.07%
$ 721.21 million $ 88,054
Nov 11, 6 PM $ 0.999
-0.08%
$ 720.43 million $ 89,529
Nov 11, 5 PM $ 1
+0.05%
$ 721.45 million $ 86,325
Nov 11, 4 PM $ 0.999
-0.12%
$ 720.92 million $ 88,504
Nov 11, 3 PM $ 1
+0.08%
$ 722.02 million $ 90,180
Nov 11, 2 PM $ 1
-0.03%
$ 722.33 million $ 96,688
Nov 11, 1 PM $ 1
+0.03%
$ 721.43 million $ 100,028
Nov 11, 12 PM $ 0.999
+0.00%
$ 720.82 million $ 97,157
Nov 11, 11 AM $ 1
+0.01%
$ 722 million $ 101,590
Nov 11, 10 AM $ 1
-0.03%
$ 721.87 million $ 101,739
Nov 11, 9 AM $ 1
+0.04%
$ 722.54 million $ 102,996
Nov 11, 8 AM $ 1
+0.09%
$ 721.99 million $ 103,635
Nov 11, 7 AM $ 1
-0.07%
$ 721.36 million $ 105,267
Nov 11, 6 AM $ 1
+0.19%
$ 722.69 million $ 104,408
Nov 11, 5 AM $ 1
-0.21%
$ 721.09 million $ 99,927