Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $0.845
-6.55%
$609.66 million $59,234
May 17, 11 AM $0.904
-0.13%
$652.17 million $56,231
May 17, 10 AM $0.907
-7.24%
$654.1 million $57,902
May 17, 9 AM $1.03
+3.16%
$745.4 million $58,501
May 17, 8 AM $1
-0.23%
$722.59 million $46,182
May 17, 7 AM $1
+0.15%
$721.09 million $45,537
May 17, 6 AM $0.998
-0.02%
$719.91 million $56,243
May 17, 5 AM $0.994
+0.02%
$717.24 million $33,223
May 17, 4 AM $0.998
-0.11%
$719.87 million $33,360
May 17, 3 AM $0.999
-0.03%
$720.64 million $33,172
May 17, 2 AM $0.999
-0.47%
$720.85 million $30,698
May 17, 1 AM $1
+0.23%
$724.2 million $30,056
May 17, 12 AM $1
+0.46%
$722.53 million $21,495
May 16, 11 PM $0.997
-0.16%
$719.19 million $38,316
May 16, 10 PM $0.998
+0.46%
$719.92 million $39,727
May 16, 9 PM $0.993
-0.10%
$716.63 million $51,545
May 16, 8 PM $0.96
+0.20%
$692.92 million $51,141
May 16, 7 PM $0.959
-0.37%
$691.62 million $50,701
May 16, 6 PM $0.962
-3.62%
$694.16 million $51,042
May 16, 5 PM $0.998
-0.04%
$720.24 million $53,777
May 16, 4 PM $0.997
+1.13%
$719.58 million $53,620
May 16, 3 PM $0.986
-0.53%
$711.5 million $56,859
May 16, 2 PM $0.992
-0.71%
$715.31 million $58,025
May 16, 1 PM $0.999
+0.02%
$720.4 million $59,912
May 16, 12 PM $0.991
+0.06%
$715.29 million $60,822
May 16, 11 AM $0.991
-0.31%
$714.89 million $62,017
May 16, 10 AM $0.994
-0.27%
$717.1 million $61,141
May 16, 9 AM $0.985
-1.31%
$710.51 million $61,125
May 16, 8 AM $0.998
+0.33%
$719.83 million $62,440
May 16, 7 AM $0.994
+2.95%
$717.42 million $64,356
May 16, 6 AM $0.966
-0.24%
$696.84 million $62,361
May 16, 5 AM $0.968
+0.33%
$698.6 million $61,709
May 16, 4 AM $0.955
-1.72%
$688.95 million $66,671
May 16, 3 AM $0.972
-2.32%
$701 million $62,739
May 16, 2 AM $0.951
+1.20%
$686.15 million $67,982
May 16, 1 AM $0.94
+0.27%
$677.99 million $81,435
May 16, 12 AM $0.936
+1.44%
$674.92 million $89,584
May 15, 11 PM $0.922
-0.25%
$665.38 million $75,989
May 15, 10 PM $0.925
-3.70%
$667.05 million $77,425
May 15, 9 PM $0.96
+2.10%
$692.7 million $51,977
May 15, 8 PM $0.942
-0.59%
$679.55 million $83,489
May 15, 7 PM $0.947
-0.57%
$683.39 million $91,880
May 15, 6 PM $0.953
-0.18%
$687.27 million $94,785
May 15, 5 PM $0.954
+0.26%
$688.51 million $110,760
May 15, 4 PM $0.954
+0.99%
$688.12 million $114,814
May 15, 3 PM $0.944
+0.54%
$681.16 million $118,004
May 15, 2 PM $0.94
-2.18%
$678.5 million $118,859
May 15, 1 PM $0.961
-3.53%
$693.6 million $127,244
May 15, 12 PM $0.996
-0.39%
$718.91 million $130,663
May 15, 11 AM $0.989
-0.03%
$713.62 million $134,509