Coinranking
USDC (Avalance) Historical Data
USDC
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 11 AM | $0.989 | -0.03% | ||
| May 15, 10 AM | $0.989 | +0.24% | ||
| May 15, 9 AM | $0.987 | -1.17% | ||
| May 15, 8 AM | $0.999 | -0.53% | ||
| May 15, 7 AM | $0.998 | -0.12% | ||
| May 15, 6 AM | $1 | -0.15% | ||
| May 15, 5 AM | $1 | +0.20% | ||
| May 15, 4 AM | $0.999 | +0.03% | ||
| May 15, 3 AM | $0.999 | -0.02% | ||
| May 15, 2 AM | $0.998 | +0.00% | ||
| May 15, 1 AM | $0.998 | +0.08% | ||
| May 15, 12 AM | $0.997 | -0.06% | ||
| May 14, 11 PM | $0.998 | +0.05% | ||
| May 14, 10 PM | $0.998 | -0.10% | ||
| May 14, 9 PM | $0.999 | -0.20% | ||
| May 14, 8 PM | $1 | +3.47% | ||
| May 14, 7 PM | $0.967 | -3.24% | ||
| May 14, 6 PM | $1 | -0.01% | ||
| May 14, 5 PM | $1 | -0.08% | ||
| May 14, 4 PM | $1 | +0.25% | ||
| May 14, 3 PM | $0.999 | -0.01% | ||
| May 14, 2 PM | $0.999 | +0.20% | ||
| May 14, 1 PM | $0.997 | +3.97% | ||
| May 14, 12 PM | $0.755 | -11.22% | ||
| May 14, 11 AM | $0.803 | -13.06% | ||
| May 14, 10 AM | $0.924 | -7.41% | ||
| May 14, 9 AM | $0.967 | -0.27% | ||
| May 14, 8 AM | $0.97 | -3.15% | ||
| May 14, 7 AM | $1 | +0.41% | ||
| May 14, 6 AM | $0.998 | +0.08% | ||
| May 14, 5 AM | $0.998 | -0.10% | ||
| May 14, 4 AM | $0.999 | -0.22% | ||
| May 14, 3 AM | $1 | +0.15% | ||
| May 14, 2 AM | $1 | -0.01% | ||
| May 14, 1 AM | $0.999 | +0.05% | ||
| May 14, 12 AM | $0.999 | +0.03% | ||
| May 13, 11 PM | $0.999 | +0.33% | ||
| May 13, 10 PM | $0.995 | -0.35% | ||
| May 13, 9 PM | $0.998 | +0.07% | ||
| May 13, 8 PM | $0.998 | -0.10% | ||
| May 13, 7 PM | $0.999 | +0.61% | ||
| May 13, 6 PM | $0.993 | +1.29% | ||
| May 13, 5 PM | $0.98 | -0.50% | ||
| May 13, 4 PM | $0.985 | -1.14% | ||
| May 13, 3 PM | $0.996 | -0.41% | ||
| May 13, 2 PM | $1 | -0.15% | ||
| May 13, 1 PM | $1 | -0.06% | ||
| May 13, 12 PM | $1 | +1.32% | ||
| May 13, 11 AM | $0.989 | +0.38% | ||
| May 13, 10 AM | $0.985 | -1.51% | ||