Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.999
-0.02%
$720.85 million $181,205
May 11, 7 AM $0.999
+0.04%
$720.67 million $189,614
May 11, 6 AM $0.999
-0.04%
$720.48 million $189,036
May 11, 5 AM $0.999
+0.08%
$720.82 million $184,113
May 11, 4 AM $0.999
-0.04%
$720.76 million $180,777
May 11, 3 AM $1
-0.06%
$721.47 million $171,818
May 11, 2 AM $1
+0.13%
$721.85 million $169,117
May 11, 1 AM $0.999
-0.20%
$720.94 million $169,786
May 11, 12 AM $1
+0.00%
$721.9 million $165,630
May 10, 11 PM $1
+0.16%
$721.87 million $143,497
May 10, 10 PM $0.999
+0.00%
$720.77 million $136,382
May 10, 9 PM $0.999
-0.38%
$720.75 million $123,223
May 10, 8 PM $1
+0.24%
$723.46 million $115,029
May 10, 7 PM $1
+0.15%
$721.72 million $98,689
May 10, 6 PM $0.999
+0.08%
$720.51 million $94,708
May 10, 5 PM $0.998
-0.12%
$719.94 million $91,884
May 10, 4 PM $0.999
+0.09%
$721.01 million $79,661
May 10, 3 PM $0.999
-0.03%
$720.39 million $72,327
May 10, 2 PM $0.997
-0.27%
$719.28 million $63,932
May 10, 1 PM $1
+0.11%
$721.21 million $62,231
May 10, 12 PM $0.999
+0.03%
$720.45 million $63,047
May 10, 11 AM $0.998
+0.01%
$720.3 million $63,949
May 10, 10 AM $0.998
-0.15%
$720.24 million $63,976
May 10, 9 AM $1
-0.05%
$721.37 million $61,826
May 10, 8 AM $1
+0.08%
$721.6 million $59,324
May 10, 7 AM $0.999
-0.03%
$721.03 million $49,989
May 10, 6 AM $1
-0.20%
$721.54 million $51,870
May 10, 5 AM $1
+0.15%
$722.99 million $68,328
May 10, 4 AM $0.999
-0.18%
$721.04 million $67,511
May 10, 3 AM $1
+0.17%
$722.33 million $67,753
May 10, 2 AM $1
+0.19%
$721.1 million $69,331
May 10, 1 AM $0.998
+0.02%
$719.76 million $66,326
May 10, 12 AM $0.997
-0.29%
$719.52 million $66,113
May 9, 11 PM $1
+0.32%
$721.47 million $67,615
May 9, 10 PM $0.997
-0.35%
$719.31 million $67,862
May 9, 9 PM $1
-0.03%
$721.92 million $71,382
May 9, 8 PM $0.999
+0.07%
$720.95 million $71,400
May 9, 7 PM $0.999
-0.28%
$720.45 million $78,605
May 9, 6 PM $1
+0.28%
$722.39 million $87,033
May 9, 5 PM $0.998
+0.02%
$720.24 million $90,121
May 9, 4 PM $0.999
+0.00%
$720.97 million $93,279
May 9, 3 PM $0.999
-0.03%
$720.91 million $98,662
May 9, 2 PM $0.999
+0.10%
$721.05 million $108,610
May 9, 1 PM $0.998
+0.02%
$720.35 million $120,921
May 9, 12 PM $0.998
-0.15%
$720.2 million $131,323
May 9, 11 AM $1
-0.09%
$721.16 million $144,838
May 9, 10 AM $1
-0.02%
$721.7 million $156,200
May 9, 9 AM $1
+0.19%
$722.43 million $164,948
May 9, 8 AM $0.999
-0.03%
$720.79 million $167,550
May 9, 7 AM $0.999
-0.12%
$720.55 million $171,736