USDC (Avalance) Historical Data

USDC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 1
+0.49%
$ 723.91 million $ 103,875
Nov 7, 2 AM $ 1
+0.05%
$ 721.82 million $ 104,250
Nov 7, 1 AM $ 1
-0.09%
$ 722.25 million $ 113,327
Nov 7, 12 AM $ 1
+0.01%
$ 721.95 million $ 117,951
Nov 6, 11 PM $ 1
-0.05%
$ 722.03 million $ 116,538
Nov 6, 10 PM $ 1
+0.14%
$ 721.65 million $ 116,136
Nov 6, 9 PM $ 1
+0.12%
$ 721.8 million $ 114,921
Nov 6, 8 PM $ 1
+0.09%
$ 721.6 million $ 120,550
Nov 6, 7 PM $ 1
+0.00%
$ 721.59 million $ 133,783
Nov 6, 6 PM $ 1
-0.01%
$ 721.53 million $ 135,639
Nov 6, 5 PM $ 0.997
-0.07%
$ 719.09 million $ 133,168
Nov 6, 4 PM $ 0.996
-0.37%
$ 718.85 million $ 125,055
Nov 6, 3 PM $ 1
-0.03%
$ 722.4 million $ 114,221
Nov 6, 2 PM $ 1
+0.07%
$ 721.54 million $ 109,659
Nov 6, 1 PM $ 0.999
-0.16%
$ 720.86 million $ 115,451
Nov 6, 12 PM $ 1
+0.08%
$ 721.9 million $ 111,999
Nov 6, 11 AM $ 1
-0.08%
$ 721.35 million $ 113,535
Nov 6, 10 AM $ 1
+0.18%
$ 722.32 million $ 114,140
Nov 6, 9 AM $ 1
-0.06%
$ 721.3 million $ 115,443
Nov 6, 8 AM $ 1
-0.04%
$ 721.09 million $ 115,642
Nov 6, 7 AM $ 1
-0.02%
$ 721.49 million $ 122,682
Nov 6, 6 AM $ 1
+0.00%
$ 721.73 million $ 135,792
Nov 6, 5 AM $ 1
-0.02%
$ 722.24 million $ 144,060
Nov 6, 4 AM $ 1
+0.04%
$ 721.96 million $ 146,843
Nov 6, 3 AM $ 1
+0.06%
$ 721.82 million $ 147,950
Nov 6, 2 AM $ 0.999
-0.04%
$ 720.98 million $ 156,030
Nov 6, 1 AM $ 0.999
+0.00%
$ 720.96 million $ 153,792
Nov 6, 12 AM $ 1
-0.13%
$ 721.27 million $ 167,027
Nov 5, 11 PM $ 0.999
-0.19%
$ 720.51 million $ 164,723
Nov 5, 10 PM $ 1
+0.08%
$ 722.01 million $ 169,209
Nov 5, 9 PM $ 1
+0.04%
$ 721.9 million $ 167,257
Nov 5, 8 PM $ 1
-0.02%
$ 721.79 million $ 157,979
Nov 5, 7 PM $ 1
+0.04%
$ 723.78 million $ 141,581
Nov 5, 6 PM $ 1
+0.23%
$ 723.18 million $ 138,942
Nov 5, 5 PM $ 1
-0.10%
$ 721.88 million $ 138,652
Nov 5, 4 PM $ 1
-0.01%
$ 722.58 million $ 148,619
Nov 5, 3 PM $ 1
+0.09%
$ 722.03 million $ 149,161
Nov 5, 2 PM $ 1
+0.03%
$ 722.76 million $ 195,265
Nov 5, 1 PM $ 1
-0.07%
$ 722.39 million $ 202,755
Nov 5, 12 PM $ 1
+0.17%
$ 723.3 million $ 208,985
Nov 5, 11 AM $ 1
+0.01%
$ 722.1 million $ 221,066
Nov 5, 10 AM $ 1
+0.09%
$ 722.16 million $ 219,140
Nov 5, 9 AM $ 1
+0.16%
$ 721.68 million $ 219,337
Nov 5, 8 AM $ 1
+0.29%
$ 722.82 million $ 219,122
Nov 5, 7 AM $ 1
+0.10%
$ 722.57 million $ 220,932
Nov 5, 6 AM $ 1
-0.15%
$ 722.33 million $ 211,439
Nov 5, 5 AM $ 1
-0.11%
$ 722.7 million $ 215,519
Nov 5, 4 AM $ 1
-0.34%
$ 723.46 million $ 225,289
Nov 5, 3 AM $ 1.01
+0.44%
$ 725.59 million $ 226,513
Nov 5, 2 AM $ 1
+0.58%
$ 724.11 million $ 217,917