USDC (Avalance) Historical Data

USDC Page 84
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.999
-0.02%
$ 721.77 million $ 80,427
Nov 3, 1 AM $ 1
-0.11%
$ 721.32 million $ 77,382
Nov 3, 12 AM $ 1
+0.00%
$ 721.74 million $ 75,672
Nov 2, 11 PM $ 1
+0.01%
$ 721.51 million $ 70,602
Nov 2, 10 PM $ 1
-0.04%
$ 721.68 million $ 63,562
Nov 2, 9 PM $ 1
+0.17%
$ 721.96 million $ 62,996
Nov 2, 8 PM $ 0.999
-0.04%
$ 720.91 million $ 63,835
Nov 2, 7 PM $ 1
+0.03%
$ 721.15 million $ 85,222
Nov 2, 6 PM $ 1
-0.10%
$ 721.19 million $ 82,970
Nov 2, 5 PM $ 1
-0.08%
$ 721.44 million $ 84,043
Nov 2, 4 PM $ 1
+0.00%
$ 721.95 million $ 84,278
Nov 2, 3 PM $ 0.999
-0.09%
$ 720.77 million $ 77,901
Nov 2, 2 PM $ 1
-0.07%
$ 721.29 million $ 66,934
Nov 2, 1 PM $ 1
-0.05%
$ 721.57 million $ 66,320
Nov 2, 12 PM $ 1
-0.07%
$ 721.88 million $ 66,881
Nov 2, 11 AM $ 1
-0.03%
$ 721.89 million $ 69,560
Nov 2, 10 AM $ 1
-0.12%
$ 721.24 million $ 73,767
Nov 2, 9 AM $ 1
+0.07%
$ 722.25 million $ 63,995
Nov 2, 8 AM $ 1
+0.04%
$ 721.49 million $ 71,219
Nov 2, 7 AM $ 1
-0.10%
$ 721.38 million $ 66,475
Nov 2, 6 AM $ 1
+0.17%
$ 722.41 million $ 66,713
Nov 2, 5 AM $ 1
-0.05%
$ 721.83 million $ 66,976
Nov 2, 4 AM $ 1
+0.13%
$ 722.48 million $ 66,862
Nov 2, 3 AM $ 1
+0.02%
$ 721.53 million $ 64,598
Nov 2, 2 AM $ 1
-0.04%
$ 721.2 million $ 65,411
Nov 2, 1 AM $ 1
+0.06%
$ 721.46 million $ 66,623
Nov 2, 12 AM $ 0.999
-0.14%
$ 721.04 million $ 67,328
Nov 1, 11 PM $ 1
-0.02%
$ 721.66 million $ 68,286
Nov 1, 10 PM $ 1
+0.08%
$ 721.66 million $ 67,685
Nov 1, 9 PM $ 1
-0.02%
$ 721.81 million $ 68,645
Nov 1, 8 PM $ 1
-0.03%
$ 721.35 million $ 70,652
Nov 1, 7 PM $ 1
-0.10%
$ 721.42 million $ 49,451
Nov 1, 6 PM $ 1
+0.10%
$ 722.28 million $ 53,746
Nov 1, 5 PM $ 1
-0.08%
$ 721.23 million $ 61,273
Nov 1, 4 PM $ 1
+0.08%
$ 722.12 million $ 64,206
Nov 1, 3 PM $ 1
-0.07%
$ 721.81 million $ 67,952
Nov 1, 2 PM $ 1
+0.04%
$ 722.14 million $ 68,325
Nov 1, 1 PM $ 1
+0.00%
$ 721.37 million $ 71,876
Nov 1, 12 PM $ 1
+0.04%
$ 721.6 million $ 82,689
Nov 1, 11 AM $ 1
-0.13%
$ 721.09 million $ 83,299
Nov 1, 10 AM $ 1
-0.02%
$ 721.68 million $ 79,245
Nov 1, 9 AM $ 1
+0.03%
$ 721.72 million $ 76,109
Nov 1, 8 AM $ 1
+0.03%
$ 721.6 million $ 66,787
Nov 1, 7 AM $ 1
+0.05%
$ 721.56 million $ 77,898
Nov 1, 6 AM $ 1
+0.02%
$ 722.22 million $ 78,501
Nov 1, 5 AM $ 1
+0.09%
$ 722.45 million $ 82,585
Nov 1, 4 AM $ 1
-0.07%
$ 721.65 million $ 82,920
Nov 1, 3 AM $ 1
+0.06%
$ 722.21 million $ 85,524
Nov 1, 2 AM $ 1
+0.04%
$ 721.25 million $ 85,478
Nov 1, 1 AM $ 1
-0.03%
$ 721.29 million $ 86,498