Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.996
-0.16%
$718.42 million $120,559
May 7, 5 AM $0.998
+0.12%
$720.02 million $119,202
May 7, 4 AM $0.997
-0.30%
$719.15 million $118,850
May 7, 3 AM $0.999
+0.08%
$720.43 million $127,638
May 7, 2 AM $0.998
+0.05%
$719.87 million $130,269
May 7, 1 AM $0.997
-0.11%
$719.54 million $146,726
May 7, 12 AM $0.999
+0.19%
$720.37 million $144,369
May 6, 11 PM $0.997
+0.08%
$719.23 million $149,967
May 6, 10 PM $0.997
+0.15%
$719.54 million $151,372
May 6, 9 PM $0.996
-0.03%
$718.4 million $149,320
May 6, 8 PM $0.996
-0.13%
$718.67 million $149,495
May 6, 7 PM $0.997
+0.03%
$719.56 million $143,595
May 6, 6 PM $0.997
+0.05%
$719.39 million $135,184
May 6, 5 PM $0.997
+0.03%
$719.12 million $137,509
May 6, 4 PM $0.996
-0.12%
$718.81 million $137,578
May 6, 3 PM $0.998
+0.05%
$719.86 million $138,219
May 6, 2 PM $0.997
-0.15%
$719.48 million $137,436
May 6, 1 PM $0.999
-0.07%
$720.51 million $160,248
May 6, 12 PM $0.998
+0.14%
$720.24 million $162,077
May 6, 11 AM $0.997
+0.04%
$719.13 million $158,886
May 6, 10 AM $0.995
-0.14%
$718.18 million $148,795
May 6, 9 AM $0.997
+0.16%
$719.17 million $148,460
May 6, 8 AM $0.995
-0.25%
$718.03 million $147,546
May 6, 7 AM $0.998
-0.12%
$719.87 million $146,858
May 6, 6 AM $0.999
-0.06%
$720.64 million $156,068
May 6, 5 AM $1
+0.11%
$721.08 million $154,042
May 6, 4 AM $0.998
+0.09%
$720.33 million $152,952
May 6, 3 AM $0.998
-0.13%
$719.69 million $150,582
May 6, 2 AM $0.999
+0.03%
$720.6 million $143,881
May 6, 1 AM $0.999
-0.13%
$720.37 million $132,637
May 6, 12 AM $1
-0.08%
$721.47 million $123,939
May 5, 11 PM $1
+0.00%
$722.04 million $119,899
May 5, 10 PM $1
+0.10%
$721.95 million $117,236
May 5, 9 PM $1
+0.11%
$721.1 million $113,146
May 5, 8 PM $0.998
-0.02%
$720.13 million $114,535
May 5, 7 PM $0.998
-0.02%
$720.26 million $121,066
May 5, 6 PM $0.999
+0.10%
$720.47 million $122,117
May 5, 5 PM $0.998
-0.10%
$719.76 million $122,442
May 5, 4 PM $0.999
-0.05%
$720.66 million $124,139
May 5, 3 PM $0.999
+0.11%
$721.02 million $128,288
May 5, 2 PM $0.999
+0.75%
$720.73 million $164,487
May 5, 1 PM $0.985
-0.14%
$710.9 million $141,675
May 5, 12 PM $0.989
+0.30%
$713.5 million $136,212
May 5, 11 AM $0.987
-0.15%
$711.9 million $133,858
May 5, 10 AM $0.986
-0.25%
$711.69 million $136,641
May 5, 9 AM $0.988
+0.17%
$712.86 million $144,442
May 5, 8 AM $0.987
-0.29%
$712.22 million $141,096
May 5, 7 AM $0.99
-0.53%
$714.57 million $135,314
May 5, 6 AM $0.996
+0.18%
$718.4 million $128,934
May 5, 5 AM $0.994
-0.15%
$717.44 million $133,511