Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.995
-0.13%
$717.97 million $135,290
May 5, 3 AM $0.996
+0.13%
$718.88 million $138,376
May 5, 2 AM $0.996
+0.08%
$718.37 million $140,458
May 5, 1 AM $0.995
-0.09%
$718.03 million $147,246
May 5, 12 AM $0.997
-0.08%
$718.93 million $151,593
May 4, 11 PM $0.997
+0.00%
$719.56 million $150,615
May 4, 10 PM $0.997
-0.04%
$719.44 million $152,551
May 4, 9 PM $0.997
-0.16%
$719.51 million $165,072
May 4, 8 PM $0.999
-0.04%
$720.68 million $162,303
May 4, 7 PM $0.999
+0.00%
$720.95 million $157,855
May 4, 6 PM $0.999
+0.09%
$721.07 million $157,209
May 4, 5 PM $0.999
-0.13%
$720.44 million $156,885
May 4, 4 PM $1
+0.22%
$721.34 million $151,071
May 4, 3 PM $1
+0.35%
$722.16 million $146,143
May 4, 2 PM $0.996
-0.38%
$718.35 million $113,587
May 4, 1 PM $0.999
-0.09%
$720.98 million $117,613
May 4, 12 PM $1
+0.05%
$721.7 million $115,909
May 4, 11 AM $1
-0.04%
$721.32 million $119,486
May 4, 10 AM $1
+0.15%
$721.58 million $115,244
May 4, 9 AM $0.999
+0.03%
$720.52 million $105,456
May 4, 8 AM $1
+0.27%
$721.17 million $108,361
May 4, 7 AM $0.998
-0.27%
$720.16 million $54,316
May 4, 6 AM $0.997
-0.36%
$719.6 million $52,738
May 4, 5 AM $1
+0.60%
$722.2 million $51,762
May 4, 4 AM $0.994
+0.05%
$717.15 million $50,595
May 4, 3 AM $0.994
+0.05%
$716.87 million $50,128
May 4, 2 AM $0.993
+0.00%
$716.49 million $49,200
May 4, 1 AM $0.993
-0.44%
$716.52 million $44,970
May 4, 12 AM $0.999
+0.35%
$720.49 million $43,778
May 3, 11 PM $0.995
+0.11%
$717.9 million $39,487
May 3, 10 PM $0.993
-0.41%
$716.2 million $36,533
May 3, 9 PM $0.997
+0.15%
$719.16 million $26,333
May 3, 8 PM $0.995
-0.12%
$718.09 million $26,831
May 3, 7 PM $0.997
+0.20%
$718.93 million $26,643
May 3, 6 PM $0.995
-0.02%
$717.58 million $26,974
May 3, 5 PM $0.995
-0.02%
$717.75 million $26,728
May 3, 4 PM $0.995
-0.03%
$718.02 million $26,585
May 3, 3 PM $0.995
-0.20%
$718.19 million $27,248
May 3, 2 PM $0.998
+0.09%
$719.64 million $27,729
May 3, 1 PM $0.999
-0.11%
$720.47 million $27,303
May 3, 12 PM $0.999
+0.17%
$720.88 million $19,073
May 3, 11 AM $0.998
-0.07%
$719.65 million $17,635
May 3, 10 AM $0.999
+0.15%
$720.37 million $16,898
May 3, 9 AM $0.997
+0.28%
$719.28 million $16,611
May 3, 8 AM $0.996
-0.37%
$718.7 million $13,599
May 3, 7 AM $1
+0.33%
$721.39 million $12,363
May 3, 6 AM $0.997
-0.01%
$719.01 million $12,220
May 3, 5 AM $0.997
+0.00%
$719.09 million $12,531
May 3, 4 AM $0.997
+0.04%
$719.16 million $12,531
May 3, 3 AM $0.996
+0.16%
$718.84 million $18,016