USDC (Avalance) Historical Data

USDC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.999
-0.07%
$ 720.03 million $ 180,132
Oct 30, 4 AM $ 1
+0.06%
$ 721.19 million $ 174,019
Oct 30, 4 AM $ 1
+0.06%
$ 721.19 million $ 174,019
Oct 30, 3 AM $ 0.999
-0.02%
$ 721.04 million $ 166,934
Oct 30, 3 AM $ 0.999
-0.02%
$ 721.04 million $ 166,934
Oct 30, 2 AM $ 0.999
+0.00%
$ 721.38 million $ 165,449
Oct 30, 2 AM $ 0.999
+0.00%
$ 721.38 million $ 165,449
Oct 30, 1 AM $ 0.999
-0.11%
$ 720.87 million $ 163,951
Oct 30, 1 AM $ 0.999
-0.11%
$ 720.87 million $ 163,951
Oct 30, 12 AM $ 1
-0.01%
$ 721.17 million $ 163,303
Oct 30, 12 AM $ 1
-0.01%
$ 721.17 million $ 163,303
Oct 29, 11 PM $ 1
-0.01%
$ 720.98 million $ 160,415
Oct 29, 11 PM $ 1
-0.01%
$ 720.98 million $ 160,415
Oct 29, 10 PM $ 1
-0.06%
$ 721.01 million $ 160,193
Oct 29, 10 PM $ 1
-0.06%
$ 721.01 million $ 160,193
Oct 29, 9 PM $ 1
+0.03%
$ 721.78 million $ 151,630
Oct 29, 9 PM $ 1
+0.03%
$ 721.78 million $ 151,630
Oct 29, 8 PM $ 0.999
-0.17%
$ 720.81 million $ 159,608
Oct 29, 8 PM $ 0.999
-0.17%
$ 720.81 million $ 159,608
Oct 29, 7 PM $ 0.998
-0.16%
$ 719.16 million $ 156,956
Oct 29, 7 PM $ 0.998
-0.16%
$ 719.16 million $ 156,956
Oct 29, 6 PM $ 0.994
-0.65%
$ 719.07 million $ 145,494
Oct 29, 6 PM $ 0.994
-0.65%
$ 719.07 million $ 145,494
Oct 29, 5 PM $ 1
+0.14%
$ 721.84 million $ 98,244
Oct 29, 5 PM $ 1
+0.14%
$ 721.84 million $ 98,244
Oct 29, 4 PM $ 0.999
-0.04%
$ 720.92 million $ 91,780
Oct 29, 4 PM $ 0.999
-0.04%
$ 720.92 million $ 91,780
Oct 29, 3 PM $ 0.998
-0.27%
$ 719.95 million $ 94,201
Oct 29, 3 PM $ 0.998
-0.27%
$ 719.95 million $ 94,201
Oct 29, 2 PM $ 1
+0.14%
$ 722.22 million $ 89,373
Oct 29, 2 PM $ 1
+0.14%
$ 722.22 million $ 89,373
Oct 29, 1 PM $ 1
+0.02%
$ 721.77 million $ 95,808
Oct 29, 1 PM $ 1
+0.02%
$ 721.77 million $ 95,808
Oct 29, 12 PM $ 1
-0.01%
$ 721.13 million $ 95,051
Oct 29, 12 PM $ 1
-0.01%
$ 721.13 million $ 95,051
Oct 29, 11 AM $ 1
+0.08%
$ 721.32 million $ 94,968
Oct 29, 11 AM $ 1
+0.08%
$ 721.32 million $ 94,968
Oct 29, 10 AM $ 1
+0.00%
$ 722.12 million $ 93,212
Oct 29, 10 AM $ 1
+0.00%
$ 722.12 million $ 93,212
Oct 29, 9 AM $ 1
+0.00%
$ 721.7 million $ 86,187
Oct 29, 9 AM $ 1
+0.00%
$ 721.7 million $ 86,187
Oct 29, 8 AM $ 1
-0.10%
$ 721.36 million $ 84,523
Oct 29, 8 AM $ 1
-0.10%
$ 721.36 million $ 84,523
Oct 29, 7 AM $ 1
+0.02%
$ 721.61 million $ 84,442
Oct 29, 7 AM $ 1
+0.02%
$ 721.61 million $ 84,442
Oct 29, 6 AM $ 1
+0.13%
$ 721.44 million $ 82,345
Oct 29, 6 AM $ 1
+0.13%
$ 721.44 million $ 82,345
Oct 29, 5 AM $ 0.999
-0.15%
$ 720.85 million $ 82,077
Oct 29, 5 AM $ 0.999
-0.15%
$ 720.85 million $ 82,077
Oct 29, 4 AM $ 1
+0.02%
$ 721.98 million $ 77,078