Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.996
+0.16%
$718.84 million $18,016
May 3, 2 AM $0.995
+0.05%
$717.7 million $22,875
May 3, 1 AM $0.994
+0.07%
$717.38 million $22,521
May 3, 12 AM $0.994
-0.20%
$716.84 million $22,347
May 2, 11 PM $0.996
+0.00%
$718.3 million $22,099
May 2, 10 PM $0.995
+0.11%
$717.69 million $22,108
May 2, 9 PM $0.994
-0.50%
$716.86 million $22,376
May 2, 8 PM $0.999
+0.03%
$720.47 million $22,287
May 2, 7 PM $0.998
-0.31%
$720.15 million $24,137
May 2, 6 PM $1
+0.81%
$722.37 million $22,128
May 2, 5 PM $0.993
-0.93%
$716.59 million $22,638
May 2, 4 PM $1
+0.39%
$723.31 million $23,139
May 2, 3 PM $0.999
-0.06%
$720.47 million $23,381
May 2, 2 PM $0.999
-0.04%
$720.8 million $50,194
May 2, 1 PM $0.999
+0.51%
$721.06 million $52,905
May 2, 12 PM $0.995
-0.06%
$717.54 million $54,520
May 2, 11 AM $0.995
-0.01%
$718.07 million $54,704
May 2, 10 AM $0.996
+0.26%
$718.22 million $54,413
May 2, 9 AM $0.993
-0.28%
$716.58 million $65,674
May 2, 8 AM $0.996
+0.03%
$718.61 million $65,604
May 2, 7 AM $0.996
+0.07%
$718.43 million $64,150
May 2, 6 AM $0.996
+0.04%
$718.46 million $63,884
May 2, 5 AM $0.995
-0.21%
$717.53 million $63,791
May 2, 4 AM $0.995
+0.11%
$717.6 million $63,892
May 2, 3 AM $0.994
+1.64%
$717.31 million $63,944
May 2, 2 AM $0.978
-0.12%
$705.77 million $57,049
May 2, 1 AM $0.979
-0.04%
$706.54 million $57,441
May 2, 12 AM $0.98
-0.19%
$706.8 million $57,207
May 1, 11 PM $0.982
-0.96%
$708.15 million $68,372
May 1, 10 PM $0.991
+0.98%
$714.99 million $67,856
May 1, 9 PM $0.983
-0.02%
$708.82 million $67,375
May 1, 8 PM $0.983
+0.35%
$708.96 million $66,995
May 1, 7 PM $0.979
-0.26%
$706.22 million $65,187
May 1, 6 PM $0.981
+0.18%
$708.08 million $65,208
May 1, 5 PM $0.98
+0.10%
$706.81 million $66,411
May 1, 4 PM $0.979
+0.02%
$706.19 million $65,924
May 1, 3 PM $0.979
-1.43%
$706.3 million $65,517
May 1, 2 PM $0.993
-0.45%
$716.55 million $55,919
May 1, 1 PM $0.998
-0.02%
$719.8 million $43,049
May 1, 12 PM $0.998
+0.16%
$719.99 million $40,658
May 1, 11 AM $0.996
+0.23%
$718.85 million $40,893
May 1, 10 AM $0.994
-0.06%
$717.19 million $41,376
May 1, 9 AM $0.994
-0.53%
$717.45 million $41,277
May 1, 8 AM $1
-0.15%
$721.78 million $31,693
May 1, 7 AM $1
-0.04%
$722.9 million $31,698
May 1, 6 AM $1
+0.25%
$723.13 million $31,507
May 1, 5 AM $1
-0.24%
$721.3 million $33,185
May 1, 4 AM $1
+0.09%
$723.05 million $33,124
May 1, 3 AM $1
+0.01%
$722.39 million $33,125
May 1, 2 AM $1
-0.15%
$722.32 million $32,360