Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $1
-0.15%
$722.32 million $32,360
May 1, 1 AM $1
-0.25%
$723.59 million $32,475
May 1, 12 AM $1.01
+0.73%
$725.47 million $33,281
Apr 30, 11 PM $0.998
+0.02%
$719.98 million $29,148
Apr 30, 10 PM $0.998
-0.04%
$720.32 million $32,154
Apr 30, 9 PM $0.999
+0.10%
$720.59 million $37,461
Apr 30, 8 PM $0.998
-0.23%
$719.88 million $37,938
Apr 30, 7 PM $1
-0.40%
$721.55 million $38,680
Apr 30, 6 PM $0.999
-0.02%
$720.95 million $45,442
Apr 30, 5 PM $1
+0.31%
$721.12 million $66,574
Apr 30, 4 PM $0.997
+0.06%
$718.93 million $66,769
Apr 30, 3 PM $0.996
-0.25%
$718.52 million $67,135
Apr 30, 2 PM $0.999
+0.01%
$720.43 million $70,167
Apr 30, 1 PM $0.998
-0.40%
$720.3 million $67,282
Apr 30, 12 PM $1
-0.03%
$723.21 million $68,365
Apr 30, 11 AM $1
+0.32%
$723.3 million $70,064
Apr 30, 10 AM $1
+0.18%
$721.27 million $67,872
Apr 30, 9 AM $1
+0.11%
$721.39 million $69,107
Apr 30, 8 AM $0.999
+0.11%
$720.71 million $72,368
Apr 30, 7 AM $0.998
+0.03%
$719.82 million $72,664
Apr 30, 6 AM $0.997
-0.29%
$719.63 million $72,736
Apr 30, 5 AM $1
+0.20%
$721.7 million $72,324
Apr 30, 4 AM $0.999
+0.02%
$720.72 million $71,457
Apr 30, 3 AM $0.999
-0.36%
$720.57 million $72,062
Apr 30, 2 AM $1
+0.16%
$722.84 million $72,310
Apr 30, 1 AM $1
-0.04%
$721.67 million $70,987
Apr 30, 12 AM $1
+0.28%
$721.99 million $71,006
Apr 29, 11 PM $0.998
-0.22%
$719.93 million $63,034
Apr 29, 10 PM $1
+0.12%
$721.32 million $60,003
Apr 29, 9 PM $0.998
-0.41%
$720.14 million $60,452
Apr 29, 8 PM $1
+0.02%
$723.11 million $61,954
Apr 29, 7 PM $1
+0.28%
$722.46 million $60,808
Apr 29, 6 PM $0.999
+0.10%
$720.45 million $59,618
Apr 29, 5 PM $0.998
-1.04%
$720.11 million $54,249
Apr 29, 4 PM $1.01
-0.21%
$727.69 million $30,798
Apr 29, 3 PM $1.01
+1.04%
$729.22 million $30,550
Apr 29, 2 PM $1
-0.20%
$721.65 million $26,722
Apr 29, 1 PM $1
+0.51%
$723.19 million $26,814
Apr 29, 12 PM $1
+0.35%
$721.85 million $25,788
Apr 29, 11 AM $0.997
+0.01%
$719.36 million $24,502
Apr 29, 10 AM $0.997
+0.40%
$719.25 million $25,423
Apr 29, 9 AM $0.993
-0.60%
$716.37 million $24,475
Apr 29, 8 AM $0.999
+0.10%
$720.76 million $19,617
Apr 29, 7 AM $0.998
-0.01%
$720.01 million $19,777
Apr 29, 6 AM $0.998
+0.24%
$720.07 million $19,786
Apr 29, 5 AM $0.996
+0.01%
$718.37 million $21,254
Apr 29, 4 AM $0.996
-0.12%
$718.31 million $22,540
Apr 29, 3 AM $0.997
-0.07%
$719.18 million $21,023
Apr 29, 2 AM $0.998
-0.26%
$719.68 million $20,452
Apr 29, 1 AM $1
+0.57%
$721.8 million $19,989