REAL Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00925
-0.95%
$ 93,052 $ 74
Aug 14, 2022 $ 0.00931
-4.19%
$ 93,639 $ 75
Aug 13, 2022 $ 0.00973
+0.81%
$ 97,886 $ 117
Aug 12, 2022 $ 0.00965
+2.47%
$ 97,052 $ 77
Aug 11, 2022 $ 0.00942
-2.54%
$ 94,681 $ 75
Aug 10, 2022 $ 0.00968
+2.44%
$ 97,293 $ 116
Aug 9, 2022 $ 0.00946
-2.58%
$ 95,136 $ 113
Aug 8, 2022 $ 0.0097
+2.86%
$ 97,580 $ 78
Aug 7, 2022 $ 0.0094
+1.74%
$ 94,552 $ 74
Aug 6, 2022 $ 0.00924
+0.76%
$ 92,951 $ 74
Aug 5, 2022 $ 0.00914
+5.60%
$ 91,949 $ 73
Aug 4, 2022 $ 0.00865
+0.81%
$ 87,008 $ 69
Aug 3, 2022 $ 0.00869
+3.11%
$ 87,384 $ 34
Aug 2, 2022 $ 0.00863
-1.97%
$ 86,765 $ 69
Aug 1, 2022 $ 0.00883
-1.71%
$ 88,778 $ 70
Jul 31, 2022 $ 0.00899
-1.67%
$ 90,397 $ 73
Jul 30, 2022 $ 0.00895
+0.34%
$ 90,034 $ 72
Jul 29, 2022 $ 0.00891
+1.43%
$ 89,558 $ 36
Jul 28, 2022 $ 0.00868
+6.90%
$ 87,302 $ 69
Jul 27, 2022 $ 0.0081
+5.19%
$ 81,485 $ 65
Jul 26, 2022 $ 0.00761
-4.87%
$ 76,542 $ 61
Jul 25, 2022 $ 0.00796
-4.67%
$ 80,041 $ 64
Jul 24, 2022 $ 0.00843
+4.46%
$ 84,735 $ 67
Jul 23, 2022 $ 0.00806
+1.93%
$ 81,056 $ 32
Jul 22, 2022 $ 0.00792
-3.59%
$ 79,613 $ 63
Jul 21, 2022 $ 0.00821
+2.41%
$ 82,559 $ 65
Jul 20, 2022 $ 0.00793
-6.59%
$ 79,733 $ 65
Jul 19, 2022 $ 0.00838
+0.15%
$ 84,306 $ 67
Jul 18, 2022 $ 0.0081
+5.07%
$ 81,480 $ 65
Jul 17, 2022 $ 0.00777
-1.97%
$ 78,133 $ 62
Jul 16, 2022 $ 0.00783
+5.18%
$ 78,778 $ 62
Jul 15, 2022 $ 0.00752
+1.90%
$ 75,648 $ 60
Jul 14, 2022 $ 0.00737
+2.44%
$ 74,117 $ 59
Jul 13, 2022 $ 0.00713
+2.02%
$ 71,680 $ 58
Jul 12, 2022 $ 0.00699
-3.53%
$ 70,249 $ 56
Jul 11, 2022 $ 0.00733
-4.18%
$ 73,728 $ 29
Jul 10, 2022 $ 0.00767
-3.58%
$ 77,153 $ 61
Jul 9, 2022 $ 0.00799
+1.94%
$ 80,374 $ 64
Jul 8, 2022 $ 0.0079
-0.77%
$ 79,414 $ 32
Jul 7, 2022 $ 0.00801
+2.67%
$ 80,578 $ 65
Jul 6, 2022 $ 0.00786
-0.23%
$ 79,075 $ 31
Jul 5, 2022 $ 0.00846
-0.40%
$ 85,110 $ 33
Jul 4, 2022 $ 0.0085
+11.27%
$ 85,461 $ 34
Jul 3, 2022 $ 0.00786
-2.07%
$ 79,056 $ 31
Jul 2, 2022 $ 0.00803
+6.80%
$ 80,722 $ 33
Jul 1, 2022 $ 0.0075
-1.65%
$ 75,458 $ 30
Jun 30, 2022 $ 0.00766
-6.82%
$ 77,070 $ 31
Jun 29, 2022 $ 0.00838
-1.98%
$ 84,275 $ 66
Jun 28, 2022 $ 0.00855
-7.25%
$ 86,015 $ 68
Jun 27, 2022 $ 0.00904
+1.76%
$ 90,858 $ 37