Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.00925
-0.95%
$93,052 $74
Aug 14, 2022 $0.00931
-4.19%
$93,639 $75
Aug 13, 2022 $0.00973
+0.81%
$97,886 $117
Aug 12, 2022 $0.00965
+2.47%
$97,052 $77
Aug 11, 2022 $0.00942
-2.54%
$94,681 $75
Aug 10, 2022 $0.00968
+2.44%
$97,293 $116
Aug 9, 2022 $0.00946
-2.58%
$95,136 $113
Aug 8, 2022 $0.0097
+2.86%
$97,580 $78
Aug 7, 2022 $0.0094
+1.74%
$94,552 $74
Aug 6, 2022 $0.00924
+0.76%
$92,951 $74
Aug 5, 2022 $0.00914
+5.60%
$91,949 $73
Aug 4, 2022 $0.00865
+0.81%
$87,008 $69
Aug 3, 2022 $0.00869
+3.11%
$87,384 $34
Aug 2, 2022 $0.00863
-1.97%
$86,765 $69
Aug 1, 2022 $0.00883
-1.71%
$88,778 $70
Jul 31, 2022 $0.00899
-1.67%
$90,397 $73
Jul 30, 2022 $0.00895
+0.34%
$90,034 $72
Jul 29, 2022 $0.00891
+1.43%
$89,558 $36
Jul 28, 2022 $0.00868
+6.90%
$87,302 $69
Jul 27, 2022 $0.0081
+5.19%
$81,485 $65
Jul 26, 2022 $0.00761
-4.87%
$76,542 $61
Jul 25, 2022 $0.00796
-4.67%
$80,041 $64
Jul 24, 2022 $0.00843
+4.46%
$84,735 $67
Jul 23, 2022 $0.00806
+1.93%
$81,056 $32
Jul 22, 2022 $0.00792
-3.59%
$79,613 $63
Jul 21, 2022 $0.00821
+2.41%
$82,559 $65
Jul 20, 2022 $0.00793
-6.59%
$79,733 $65
Jul 19, 2022 $0.00838
+0.15%
$84,306 $67
Jul 18, 2022 $0.0081
+5.07%
$81,480 $65
Jul 17, 2022 $0.00777
-1.97%
$78,133 $62
Jul 16, 2022 $0.00783
+5.18%
$78,778 $62
Jul 15, 2022 $0.00752
+1.90%
$75,648 $60
Jul 14, 2022 $0.00737
+2.44%
$74,117 $59
Jul 13, 2022 $0.00713
+2.02%
$71,680 $58
Jul 12, 2022 $0.00699
-3.53%
$70,249 $56
Jul 11, 2022 $0.00733
-4.18%
$73,728 $29
Jul 10, 2022 $0.00767
-3.58%
$77,153 $61
Jul 9, 2022 $0.00799
+1.94%
$80,374 $64
Jul 8, 2022 $0.0079
-0.77%
$79,414 $32
Jul 7, 2022 $0.00801
+2.67%
$80,578 $65
Jul 6, 2022 $0.00786
-0.23%
$79,075 $31
Jul 5, 2022 $0.00846
-0.40%
$85,110 $33
Jul 4, 2022 $0.0085
+11.27%
$85,461 $34
Jul 3, 2022 $0.00786
-2.07%
$79,056 $31
Jul 2, 2022 $0.00803
+6.80%
$80,722 $33
Jul 1, 2022 $0.0075
-1.65%
$75,458 $30
Jun 30, 2022 $0.00766
-6.82%
$77,070 $31
Jun 29, 2022 $0.00838
-1.98%
$84,275 $66
Jun 28, 2022 $0.00855
-7.25%
$86,015 $68
Jun 27, 2022 $0.00904
+1.76%
$90,858 $37