Coinranking
REAL Historical Data
REAL
Page 18
| Date | | |
|---|---|---|
| Oct 21, 2018 | $ 0.144 | +0.00% |
| Oct 20, 2018 | $ 0.14 | +0.00% |
| Oct 19, 2018 | $ 0.15 | +0.00% |
| Oct 18, 2018 | $ 0.153 | +0.00% |
| Oct 17, 2018 | $ 0.156 | +0.00% |
| Oct 16, 2018 | $ 0.152 | +0.00% |
| Oct 15, 2018 | $ 0.149 | +0.00% |
| Oct 14, 2018 | $ 0.166 | +0.00% |
| Oct 13, 2018 | $ 0.207 | +0.00% |
| Oct 12, 2018 | $ 0.199 | +0.00% |
| Oct 11, 2018 | $ 0.218 | +0.00% |
| Oct 10, 2018 | $ 0.198 | +0.00% |
| Oct 9, 2018 | $ 0.229 | +0.00% |
| Oct 8, 2018 | $ 0.208 | +0.00% |
| Oct 7, 2018 | $ 0.194 | +0.00% |
| Oct 6, 2018 | $ 0.192 | +0.00% |
| Oct 5, 2018 | $ 0.196 | +0.00% |
| Oct 4, 2018 | $ 0.194 | +0.00% |
| Oct 3, 2018 | $ 0.198 | +0.00% |
| Oct 2, 2018 | $ 0.201 | +0.00% |
| Oct 1, 2018 | $ 0.209 | +0.00% |
| Sep 30, 2018 | $ 0.202 | +0.00% |
| Sep 29, 2018 | $ 0.21 | +0.00% |
| Sep 28, 2018 | $ 0.214 | +0.00% |
| Sep 27, 2018 | $ 0.211 | +0.00% |
| Sep 26, 2018 | $ 0.218 | +0.00% |
| Sep 25, 2018 | $ 0.222 | +0.00% |
| Sep 24, 2018 | $ 0.287 | +0.00% |
| Sep 23, 2018 | $ 0.266 | +0.00% |
| Sep 22, 2018 | $ 0.269 | +0.00% |
| Sep 21, 2018 | $ 0.23 | +0.00% |
| Sep 20, 2018 | $ 0.24 | +0.00% |
| Sep 19, 2018 | $ 0.234 | +0.00% |
| Sep 18, 2018 | $ 0.246 | +0.00% |
| Sep 17, 2018 | $ 0.247 | +0.00% |
| Sep 16, 2018 | $ 0.247 | +0.00% |
| Sep 15, 2018 | $ 0.256 | +0.00% |
| Sep 14, 2018 | $ 0.254 | +0.00% |
| Sep 13, 2018 | $ 0.226 | +0.00% |
| Sep 12, 2018 | $ 0.227 | +0.00% |
| Sep 11, 2018 | $ 0.229 | +0.00% |
| Sep 10, 2018 | $ 0.222 | +0.00% |
| Sep 9, 2018 | $ 0.247 | +0.00% |
| Sep 8, 2018 | $ 0.251 | +0.00% |
| Sep 7, 2018 | $ 0.228 | +0.00% |
| Sep 6, 2018 | $ 0.241 | +0.00% |
| Sep 5, 2018 | $ 0.244 | +0.00% |
| Sep 4, 2018 | $ 0.268 | +0.00% |
| Sep 3, 2018 | $ 0.249 | +0.00% |
| Sep 2, 2018 | $ 0.25 | +0.00% |