REAL Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.101
-1.49%
$ 1.02 million $ 97
Dec 21, 2018 $ 0.103
-5.71%
$ 1.04 million $ 98
Dec 15, 2018 $ 0.0836
+0.59%
$ 841,130 $ 23
Dec 14, 2018 $ 0.0834
-19.50%
$ 838,561 $ 102
Dec 9, 2018 $ 0.103
-2.26%
$ 1.03 million $ 333
Dec 8, 2018 $ 0.0859
+2.76%
$ 863,410 $ 15
Dec 7, 2018 $ 0.0836
-28.95%
$ 840,673 $ 15
Dec 4, 2018 $ 0.121
-0.81%
$ 1.22 million $ 1,315
Dec 3, 2018 $ 0.153
+0.12%
$ 1.54 million $ 2,415
Dec 2, 2018 $ 0.098
+0.65%
$ 985,453 $ 49
Dec 1, 2018 $ 0.0891
-0.10%
$ 895,691 $ 56
Nov 29, 2018 $ 0.118
+0.00%
$ 1.18 million $ 4,089
Nov 28, 2018 $ 0.11
+0.00%
$ 1.11 million $ 3,750
Nov 27, 2018 $ 0.118
+0.00%
$ 1.18 million $ 3,926
Nov 26, 2018 $ 0.111
+0.00%
$ 1.12 million $ 3,820
Nov 25, 2018 $ 0.12
+0.00%
$ 1.2 million $ 4,292
Nov 24, 2018 $ 0.116
+0.00%
$ 1.17 million $ 4,307
Nov 23, 2018 $ 0.113
+0.00%
$ 1.14 million $ 4,525
Nov 22, 2018 $ 0.108
+0.00%
$ 1.09 million $ 4,500
Nov 21, 2018 $ 0.117
+0.00%
$ 1.18 million $ 4,634
Nov 20, 2018 $ 0.128
+0.00%
$ 1.29 million $ 5,282
Nov 19, 2018 $ 0.145
+0.00%
$ 1.46 million $ 5,598
Nov 18, 2018 $ 0.147
+0.00%
$ 1.48 million $ 5,553
Nov 17, 2018 $ 0.14
+0.00%
$ 1.41 million $ 5,591
Nov 16, 2018 $ 0.143
+0.00%
$ 2.82 million $ 5,594
Nov 15, 2018 $ 0.154
+0.00%
$ 3.04 million $ 6,126
Nov 14, 2018 $ 0.163
+0.00%
$ 3.2 million $ 6,362
Nov 13, 2018 $ 0.169
+0.00%
$ 3.33 million $ 6,402
Nov 12, 2018 $ 0.165
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.163
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.163
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.166
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.169
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.168
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.165
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.152
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.141
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.154
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.151
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.149
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.171
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.19
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.125
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.134
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.154
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.157
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.171
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.165
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.167
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.15
+0.00%
$ -- $ 6,525