Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.00902
-0.21%
$90,676 $73
Jun 25, 2022 $0.00903
-0.18%
$90,805 $74
Jun 24, 2022 $0.00907
+0.72%
$91,161 $73
Jun 23, 2022 $0.00895
+2.61%
$89,976 $36
Jun 22, 2022 $0.00852
-1.92%
$85,707 $35
Jun 21, 2022 $0.00867
-2.65%
$87,193 $69
Jun 20, 2022 $0.00866
-1.52%
$87,084 $68
Jun 19, 2022 $0.00882
+12.43%
$88,698 $69
Jun 18, 2022 $0.00764
-18.94%
$76,813 $61
Jun 17, 2022 $0.00943
-2.09%
$94,854 $37
Jun 16, 2022 $0.00962
-18.38%
$96,767 $78
Jun 15, 2022 $0.0119
-9.75%
$119,767 $48
Jun 14, 2022 $0.0132
-4.36%
$132,864 $52
Jun 13, 2022 $0.0139
-17.35%
$140,221 $56
Jun 12, 2022 $0.0169
-7.03%
$169,642 $66
Jun 11, 2022 $0.0182
-6.58%
$182,866 $72
Jun 10, 2022 $0.0194
-9.11%
$195,054 $77
Jun 9, 2022 $0.0212
+2.31%
$213,504 $85
Jun 8, 2022 $0.0208
-2.46%
$208,685 $83
Jun 7, 2022 $0.0211
+0.25%
$212,493 $84
Jun 6, 2022 $0.021
+2.52%
$211,194 $84
Jun 5, 2022 $0.0205
+1.75%
$206,199 $82
Jun 4, 2022 $0.02
+2.15%
$201,503 $80
Jun 3, 2022 $0.0196
-4.33%
$197,523 $78
Jun 2, 2022 $0.0205
+0.48%
$206,625 $82
Jun 1, 2022 $0.0205
-6.26%
$205,927 $81
May 31, 2022 $0.0216
-2.07%
$217,509 $87
May 30, 2022 $0.0221
+5.47%
$221,838 $88
May 29, 2022 $0.0209
+2.02%
$210,002 $83
May 28, 2022 $0.0204
+2.80%
$205,221 $82
May 27, 2022 $0.0198
-4.33%
$198,672 $79
May 26, 2022 $0.0207
-5.81%
$207,857 $82
May 25, 2022 $0.022
-1.58%
$221,484 $88
May 24, 2022 $0.0223
+0.37%
$223,972 $89
May 11, 2022 $0.0242
-6.66%
$243,633 $96
May 10, 2022 $0.026
+1.35%
$261,285 $103
May 9, 2022 $0.0251
-12.60%
$252,110 $99
May 8, 2022 $0.0288
-3.53%
$289,972 $114
May 7, 2022 $0.03
-1.82%
$301,478 $120
May 6, 2022 $0.0306
-1.23%
$307,413 $122
May 5, 2022 $0.0309
-7.86%
$310,823 $123
May 4, 2022 $0.0336
+6.25%
$337,421 $135
May 3, 2022 $0.0316
-1.16%
$317,713 $126
May 2, 2022 $0.032
-0.61%
$321,748 $127
May 1, 2022 $0.0322
+2.47%
$323,843 $128
Apr 30, 2022 $0.0313
-4.86%
$314,714 $127
Apr 29, 2022 $0.0329
-4.14%
$330,784 $131
Apr 28, 2022 $0.0343
+0.67%
$344,733 $137
Apr 27, 2022 $0.0341
+2.76%
$342,873 $136
Apr 26, 2022 $0.0331
-5.98%
$333,289 $132