REAL Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00902
-0.21%
$ 90,676 $ 73
Jun 25, 2022 $ 0.00903
-0.18%
$ 90,805 $ 74
Jun 24, 2022 $ 0.00907
+0.72%
$ 91,161 $ 73
Jun 23, 2022 $ 0.00895
+2.61%
$ 89,976 $ 36
Jun 22, 2022 $ 0.00852
-1.92%
$ 85,707 $ 35
Jun 21, 2022 $ 0.00867
-2.65%
$ 87,193 $ 69
Jun 20, 2022 $ 0.00866
-1.52%
$ 87,084 $ 68
Jun 19, 2022 $ 0.00882
+12.43%
$ 88,698 $ 69
Jun 18, 2022 $ 0.00764
-18.94%
$ 76,813 $ 61
Jun 17, 2022 $ 0.00943
-2.09%
$ 94,854 $ 37
Jun 16, 2022 $ 0.00962
-18.38%
$ 96,767 $ 78
Jun 15, 2022 $ 0.0119
-9.75%
$ 119,767 $ 48
Jun 14, 2022 $ 0.0132
-4.36%
$ 132,864 $ 52
Jun 13, 2022 $ 0.0139
-17.35%
$ 140,221 $ 56
Jun 12, 2022 $ 0.0169
-7.03%
$ 169,642 $ 66
Jun 11, 2022 $ 0.0182
-6.58%
$ 182,866 $ 72
Jun 10, 2022 $ 0.0194
-9.11%
$ 195,054 $ 77
Jun 9, 2022 $ 0.0212
+2.31%
$ 213,504 $ 85
Jun 8, 2022 $ 0.0208
-2.46%
$ 208,685 $ 83
Jun 7, 2022 $ 0.0211
+0.25%
$ 212,493 $ 84
Jun 6, 2022 $ 0.021
+2.52%
$ 211,194 $ 84
Jun 5, 2022 $ 0.0205
+1.75%
$ 206,199 $ 82
Jun 4, 2022 $ 0.02
+2.15%
$ 201,503 $ 80
Jun 3, 2022 $ 0.0196
-4.33%
$ 197,523 $ 78
Jun 2, 2022 $ 0.0205
+0.48%
$ 206,625 $ 82
Jun 1, 2022 $ 0.0205
-6.26%
$ 205,927 $ 81
May 31, 2022 $ 0.0216
-2.07%
$ 217,509 $ 87
May 30, 2022 $ 0.0221
+5.47%
$ 221,838 $ 88
May 29, 2022 $ 0.0209
+2.02%
$ 210,002 $ 83
May 28, 2022 $ 0.0204
+2.80%
$ 205,221 $ 82
May 27, 2022 $ 0.0198
-4.33%
$ 198,672 $ 79
May 26, 2022 $ 0.0207
-5.81%
$ 207,857 $ 82
May 25, 2022 $ 0.022
-1.58%
$ 221,484 $ 88
May 24, 2022 $ 0.0223
+0.37%
$ 223,972 $ 89
May 11, 2022 $ 0.0242
-6.66%
$ 243,633 $ 96
May 10, 2022 $ 0.026
+1.35%
$ 261,285 $ 103
May 9, 2022 $ 0.0251
-12.60%
$ 252,110 $ 99
May 8, 2022 $ 0.0288
-3.53%
$ 289,972 $ 114
May 7, 2022 $ 0.03
-1.82%
$ 301,478 $ 120
May 6, 2022 $ 0.0306
-1.23%
$ 307,413 $ 122
May 5, 2022 $ 0.0309
-7.86%
$ 310,823 $ 123
May 4, 2022 $ 0.0336
+6.25%
$ 337,421 $ 135
May 3, 2022 $ 0.0316
-1.16%
$ 317,713 $ 126
May 2, 2022 $ 0.032
-0.61%
$ 321,748 $ 127
May 1, 2022 $ 0.0322
+2.47%
$ 323,843 $ 128
Apr 30, 2022 $ 0.0313
-4.86%
$ 314,714 $ 127
Apr 29, 2022 $ 0.0329
-4.14%
$ 330,784 $ 131
Apr 28, 2022 $ 0.0343
+0.67%
$ 344,733 $ 137
Apr 27, 2022 $ 0.0341
+2.76%
$ 342,873 $ 136
Apr 26, 2022 $ 0.0331
-5.98%
$ 333,289 $ 132