Coinranking
REAL Historical Data
REAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21 | $0.0667 | -0.14% | ||
| Dec 7 | $0.0517 | -5.39% | ||
| Nov 30 | $0.0548 | -21.84% | ||
| Nov 23 | $0.07 | -5.77% | ||
| Nov 16 | $0.0743 | +44.51% | ||
| Nov 9 | $0.0455 | -9.81% | ||
| Nov 2 | $0.0486 | +43.66% | ||
| Oct 26 | $0.0515 | -6.24% | ||
| Oct 19 | $0.0558 | +8.88% | ||
| Oct 12 | $0.0617 | -22.26% | ||
| Oct 5 | $0.0638 | -5.64% | ||
| Sep 28 | $0.0522 | -2.75% | ||
| Sep 21 | $0.0537 | +8.31% | ||
| Sep 14 | $0.0743 | +3.78% | ||
| Sep 7 | $0.0716 | +5.90% | ||
| Aug 31 | $0.0705 | -17.82% | ||
| Aug 24 | $0.125 | -1.54% | ||
| Aug 17 | $0.142 | -12.34% | ||
| Aug 10 | $0.157 | -17.42% | ||
| Aug 3 | $0.19 | +14.15% | ||
| Jul 27 | $0.124 | +2.78% | ||
| Jul 20 | $0.12 | -14.29% | ||
| Jul 13 | $0.146 | +8.64% | ||
| Jul 6 | $0.146 | +16.25% | ||
| Jun 29 | $0.126 | +31.04% | ||
| Jun 22 | $0.0981 | +12.87% | ||
| Jun 15 | $0.0869 | +37.05% | ||
| Jun 8 | $0.0657 | -4.83% | ||
| Jun 1 | $0.048 | -18.83% | ||
| May 25 | $0.0592 | +47.65% | ||
| May 18 | $0.0401 | +36.92% | ||
| May 11 | $0.0293 | +41.25% | ||
| May 4 | $0.0215 | +0.33% | ||
| Apr 27 | $0.0226 | +4.73% | ||
| Apr 20 | $0.0216 | -5.90% | ||
| Apr 13 | $0.0198 | +1.82% | ||
| Apr 6 | $0.023 | -8.53% | ||
| Mar 30 | $0.0241 | +17.04% | ||
| Mar 23 | $0.0178 | +2.00% | ||
| Mar 16 | $0.0146 | -7.71% | ||
| Mar 9 | $0.0158 | -27.25% | ||
| Mar 2 | $0.0249 | -2.86% | ||
| Feb 24 | $0.0256 | -23.28% | ||
| Feb 17 | $0.0334 | -17.34% | ||
| Feb 10 | $0.0393 | -10.46% | ||
| Feb 3 | $0.0439 | +38.29% | ||
| Jan 27 | $0.0317 | -5.75% | ||
| Jan 20 | $0.0324 | -22.11% | ||
| Jan 13 | $0.0416 | +111.95% | ||
| Jan 6 | $0.0197 | -28.95% | ||