REAL Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.0667
-0.14%
$ 671,099 $ 211
Dec 7 $ 0.0517
-5.39%
$ 519,759 $ 252
Nov 30 $ 0.0548
-21.84%
$ 550,723 $ 4,168
Nov 23 $ 0.07
-5.77%
$ -- $ 3,953
Nov 16 $ 0.0743
+44.51%
$ -- $ 2,585
Nov 9 $ 0.0455
-9.81%
$ 457,775 $ 132
Nov 2 $ 0.0486
+43.66%
$ 488,967 $ 6,111
Oct 26 $ 0.0515
-6.24%
$ 518,375 $ 73
Oct 19 $ 0.0558
+8.88%
$ 560,657 $ 3,789
Oct 12 $ 0.0617
-22.26%
$ 620,151 $ 1,741
Oct 5 $ 0.0638
-5.64%
$ 641,135 $ 2,980
Sep 28 $ 0.0522
-2.75%
$ 524,843 $ 1,602
Sep 21 $ 0.0537
+8.31%
$ 539,518 $ 3,329
Sep 14 $ 0.0743
+3.78%
$ 747,015 $ 737
Sep 7 $ 0.0716
+5.90%
$ 719,607 $ 2,918
Aug 31 $ 0.0705
-17.82%
$ 709,185 $ 1,102
Aug 24 $ 0.125
-1.54%
$ 1.25 million $ 4,034
Aug 17 $ 0.142
-12.34%
$ 1.42 million $ 3,320
Aug 10 $ 0.157
-17.42%
$ 1.58 million $ 3,358
Aug 3 $ 0.19
+14.15%
$ 1.91 million $ 5,860
Jul 27 $ 0.124
+2.78%
$ 1.24 million $ 1,009
Jul 20 $ 0.12
-14.29%
$ 1.21 million $ 1,768
Jul 13 $ 0.146
+8.64%
$ 1.47 million $ 3,359
Jul 6 $ 0.146
+16.25%
$ 1.47 million $ 33
Jun 29 $ 0.126
+31.04%
$ 1.27 million $ 5,564
Jun 22 $ 0.0981
+12.87%
$ 986,364 $ 1,921
Jun 15 $ 0.0869
+37.05%
$ 873,740 $ 5,274
Jun 8 $ 0.0657
-4.83%
$ 661,076 $ 1,250
Jun 1 $ 0.048
-18.83%
$ 483,069 $ 1,674
May 25 $ 0.0592
+47.65%
$ 595,062 $ 1,342
May 18 $ 0.0401
+36.92%
$ 403,240 $ 379
May 11 $ 0.0293
+41.25%
$ 294,498 $ 143
May 4 $ 0.0215
+0.33%
$ 216,455 $ 76
Apr 27 $ 0.0226
+4.73%
$ 445,828 $ 254
Apr 20 $ 0.0216
-5.90%
$ 425,567 $ 26
Apr 13 $ 0.0198
+1.82%
$ 390,440 $ 1,226
Apr 6 $ 0.023
-8.53%
$ 453,733 $ 162
Mar 30 $ 0.0241
+17.04%
$ 475,319 $ 3,340
Mar 23 $ 0.0178
+2.00%
$ 350,987 $ 21
Mar 16 $ 0.0146
-7.71%
$ 287,518 $ 293
Mar 9 $ 0.0158
-27.25%
$ 311,719 $ 232
Mar 2 $ 0.0249
-2.86%
$ 490,959 $ 28
Feb 24 $ 0.0256
-23.28%
$ 505,637 $ 1,647
Feb 17 $ 0.0334
-17.34%
$ 658,892 $ 4,035
Feb 10 $ 0.0393
-10.46%
$ 774,910 $ 1,159
Feb 3 $ 0.0439
+38.29%
$ 865,305 $ 2,311
Jan 27 $ 0.0317
-5.75%
$ 625,752 $ 4,948
Jan 20 $ 0.0324
-22.11%
$ 639,543 $ 7,229
Jan 13 $ 0.0416
+111.95%
$ 820,979 $ 13,421
Jan 6 $ 0.0197
-28.95%
$ 387,528 $ 4,452