Alien Capital Markets Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅291
+0.00%
$ 2,900 $ 126
Yesterday, at 11 PM $ 0.0₅291
+0.00%
$ 2,900 $ 126
Jul 3, 10 PM $ 0.0₅296
+0.00%
$ 2,949 $ 49
Jun 4, 1 PM $ 0.0₅348
+0.00%
$ 3,465 $ 73
Jun 1, 12 AM $ 0.0₅432
+0.00%
$ 4,300 $ 9
May 31, 9 PM $ 0.0₅428
+0.00%
$ 4,269 $ 7
May 30, 5 PM $ 0.0₅487
+0.00%
$ 4,851 $ 92
May 29, 8 AM $ 0.0₅5
+5.00%
$ 4,979 $ 1,311
May 29, 7 AM $ 0.0₅477
+0.00%
$ 4,752 $ 1,232
May 29, 2 AM $ 0.0₅516
+0.00%
$ 5,142 $ 1,215
May 29, 1 AM $ 0.0₅467
-12.62%
$ 4,650 $ 1,212
May 29, 12 AM $ 0.0₅538
+8.42%
$ 5,358 $ 504
May 28, 11 PM $ 0.0₅479
+0.00%
$ 4,774 $ 578
May 28, 10 PM $ 0.0₅487
+0.00%
$ 4,851 $ 515
May 28, 9 PM $ 0.0₅511
+0.00%
$ 5,095 $ 304
May 26, 2 PM $ 0.0₅464
+0.52%
$ 4,623 $ 382
May 26, 4 AM $ 0.0₅526
+0.00%
$ 5,242 $ 217
May 22, 4 PM $ 0.0₅617
+1.65%
$ 6,143 $ 551
May 22, 12 PM $ 0.0₅655
-0.58%
$ 6,526 $ 259
May 20, 12 AM $ 0.0₅605
+0.00%
$ 6,030 $ 990
May 19, 3 PM $ 0.0₅549
+0.28%
$ 5,472 $ 629
May 17, 11 PM $ 0.0₅598
+0.00%
$ 5,957 $ 376
May 17, 9 PM $ 0.0₅549
+0.00%
$ 5,472 $ 196
May 15, 3 PM $ 0.0₅547
+0.00%
$ 5,453 $ 245
May 13, 8 PM $ 0.0₅52
+0.00%
$ 5,179 $ 109
May 13, 2 PM $ 0.0₅534
+0.00%
$ 5,321 $ 221
May 12, 3 PM $ 0.0₅556
+0.00%
$ 5,543 $ 748
May 12, 11 AM $ 0.0₅551
+0.00%
$ 5,492 $ 772
May 12, 4 AM $ 0.0₅587
+0.00%
$ 5,845 $ 694
May 11, 8 PM $ 0.0₅736
+0.00%
$ 7,330 $ 668
May 11, 3 PM $ 0.0₅736
+0.00%
$ 7,334 $ 683
May 11, 2 PM $ 0.0₅732
+0.00%
$ 7,296 $ 661
May 11, 8 AM $ 0.0₅673
+0.00%
$ 6,706 $ 663
May 11, 1 AM $ 0.0₅644
+7.66%
$ 6,416 $ 806
May 11, 12 AM $ 0.0₅599
-0.99%
$ 5,970 $ 720
May 10, 7 PM $ 0.0₅671
+0.00%
$ 6,685 $ 840
May 10, 6 PM $ 0.0₅671
+0.00%
$ 6,690 $ 873
May 10, 11 AM $ 0.0₅641
+0.00%
$ 6,383 $ 2,155
May 10, 9 AM $ 0.0₅665
-4.03%
$ 6,621 $ 2,462
May 10, 6 AM $ 0.0₅714
+0.00%
$ 7,117 $ 3,577
May 10, 5 AM $ 0.0₅714
+0.00%
$ 7,114 $ 3,631
May 10, 2 AM $ 0.0₅708
-4.68%
$ 7,059 $ 3,825
May 10, 1 AM $ 0.0₅763
+0.67%
$ 7,602 $ 4,159
May 10, 12 AM $ 0.0₅742
+0.78%
$ 7,393 $ 4,333
May 9, 11 PM $ 0.0₅717
+0.58%
$ 7,145 $ 4,071
May 9, 9 PM $ 0.0₅712
-2.10%
$ 7,093 $ 4,041
May 9, 6 PM $ 0.0₅726
-2.89%
$ 7,237 $ 4,739
May 9, 5 PM $ 0.0₅792
-7.01%
$ 7,892 $ 4,722
May 9, 4 PM $ 0.0₅871
-1.41%
$ 8,681 $ 6,503
May 9, 3 PM $ 0.0₅936
-2.78%
$ 9,323 $ 7,648
Download