Alien Capital Markets Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅962
+0.00%
$ 9,585 $ 1,154
Apr 18, 2026 $ 0.0₅807
-31.18%
$ 8,045 $ 1,617
Apr 17, 2026 $ 0.00001
+29.13%
$ 9,983 $ 1,421
Apr 16, 2026 $ 0.0₅818
+16.66%
$ 8,146 $ 503
Apr 15, 2026 $ 0.0₅613
+0.00%
$ -- $ 96
Apr 13, 2026 $ 0.0₅578
+0.00%
$ 5,759 $ 147
Apr 5, 2026 $ 0.0₅644
+0.62%
$ -- $ 577
Apr 3, 2026 $ 0.0₅595
+0.00%
$ -- $ 82
Mar 31, 2026 $ 0.0₅593
-4.33%
$ 5,912 $ 549
Mar 30, 2026 $ 0.0₅576
-5.68%
$ -- $ 147
Mar 28, 2026 $ 0.0₅671
+7.77%
$ -- $ 401
Mar 27, 2026 $ 0.0₅672
-4.07%
$ 6,698 $ 576
Mar 26, 2026 $ 0.0₅79
+6.02%
$ -- $ 1,325
Mar 25, 2026 $ 0.0₅748
-6.92%
$ -- $ 967
Mar 24, 2026 $ 0.0₅779
+30.78%
$ 7,763 $ 818
Mar 23, 2026 $ 0.0₅7
-6.62%
$ 6,979 $ 568
Mar 22, 2026 $ 0.0₅806
+3.73%
$ 8,029 $ 1,591
Mar 21, 2026 $ 0.0₅811
+0.90%
$ 8,077 $ 385
Mar 20, 2026 $ 0.0₅822
+7.40%
$ 8,186 $ 390
Mar 19, 2026 $ 0.0₅774
-38.20%
$ 7,713 $ 4,996
Mar 18, 2026 $ 0.0000125
+148.80%
$ 12,469 $ 20,629
Mar 16, 2026 $ 0.0₅549
+0.00%
$ -- $ 68
Mar 12, 2026 $ 0.0₅53
-0.23%
$ -- $ 969
Mar 11, 2026 $ 0.0₅531
+7.71%
$ 5,290 $ 769
Mar 10, 2026 $ 0.0₅446
-4.41%
$ 4,444 $ 534
Mar 8, 2026 $ 0.0₅499
-0.98%
$ -- $ 361
Mar 7, 2026 $ 0.0₅533
+0.00%
$ 5,309 $ 228
Mar 6, 2026 $ 0.0₅514
-13.04%
$ -- $ 385
Mar 5, 2026 $ 0.0₅6
-13.33%
$ -- $ 315
Download