Alien Capital Markets Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅598
+0.00%
$ -- $ 376
Yesterday $ 0.0₅598
+8.87%
$ 5,957 $ 376
May 15, 2026 $ 0.0₅547
+0.00%
$ -- $ 245
May 13, 2026 $ 0.0₅52
-2.67%
$ 5,179 $ 109
May 12, 2026 $ 0.0₅556
-5.18%
$ -- $ 748
May 11, 2026 $ 0.0₅736
+21.58%
$ 7,330 $ 668
May 10, 2026 $ 0.0₅671
-8.87%
$ 6,685 $ 840
May 9, 2026 $ 0.0₅717
-44.96%
$ 7,145 $ 4,071
May 8, 2026 $ 0.0000135
-13.11%
$ 13,464 $ 11,932
May 7, 2026 $ 0.0₅983
-10.47%
$ 9,791 $ 1,720
May 6, 2026 $ 0.0000101
-1.39%
$ 10,031 $ 1,859
May 5, 2026 $ 0.0000109
+8.98%
$ 10,887 $ 228
May 4, 2026 $ 0.0₅98
+0.00%
$ 9,768 $ 17
May 3, 2026 $ 0.0000102
+0.00%
$ -- $ 154
May 2, 2026 $ 0.0₅968
-7.27%
$ -- $ 1,118
May 1, 2026 $ 0.0000136
+16.28%
$ -- $ 6,583
Apr 30, 2026 $ 0.0000115
+38.14%
$ 11,460 $ 5,592
Apr 29, 2026 $ 0.0₅82
-3.96%
$ 8,171 $ 179
Apr 28, 2026 $ 0.0₅765
+9.60%
$ 7,619 $ 54
Apr 27, 2026 $ 0.0₅901
+0.00%
$ -- $ 153
Apr 26, 2026 $ 0.0₅889
+0.00%
$ -- $ 1,380
Apr 25, 2026 $ 0.0₅794
-14.65%
$ -- $ 1,163
Apr 24, 2026 $ 0.0₅842
-11.24%
$ -- $ 420
Apr 23, 2026 $ 0.0₅94
+6.70%
$ 9,364 $ 462
Apr 22, 2026 $ 0.0₅897
-32.72%
$ 8,934 $ 2,138
Apr 21, 2026 $ 0.0000119
-3.46%
$ 11,853 $ 1,374
Apr 20, 2026 $ 0.0000102
-22.20%
$ 10,155 $ 943
Apr 19, 2026 $ 0.0000131
+38.92%
$ 13,061 $ 1,702
Apr 18, 2026 $ 0.0₅807
-31.18%
$ 8,045 $ 1,617
Apr 17, 2026 $ 0.00001
+29.13%
$ 9,983 $ 1,421
Apr 16, 2026 $ 0.0₅818
+16.66%
$ 8,146 $ 503
Apr 15, 2026 $ 0.0₅613
+0.00%
$ -- $ 96
Apr 13, 2026 $ 0.0₅578
+0.00%
$ 5,759 $ 147
Apr 5, 2026 $ 0.0₅644
+0.62%
$ -- $ 577
Apr 3, 2026 $ 0.0₅595
+0.00%
$ -- $ 82
Mar 31, 2026 $ 0.0₅593
-4.33%
$ 5,912 $ 549
Mar 30, 2026 $ 0.0₅576
-5.68%
$ -- $ 147
Mar 28, 2026 $ 0.0₅671
+7.77%
$ -- $ 401
Mar 27, 2026 $ 0.0₅672
-4.07%
$ 6,698 $ 576
Mar 26, 2026 $ 0.0₅79
+6.02%
$ -- $ 1,325
Mar 25, 2026 $ 0.0₅748
-6.92%
$ -- $ 967
Mar 24, 2026 $ 0.0₅779
+30.78%
$ 7,763 $ 818
Mar 23, 2026 $ 0.0₅7
-6.62%
$ 6,979 $ 568
Mar 22, 2026 $ 0.0₅806
+3.73%
$ 8,029 $ 1,591
Mar 21, 2026 $ 0.0₅811
+0.90%
$ 8,077 $ 385
Mar 20, 2026 $ 0.0₅822
+7.40%
$ 8,186 $ 390
Mar 19, 2026 $ 0.0₅774
-38.20%
$ 7,713 $ 4,996
Mar 18, 2026 $ 0.0000125
+148.80%
$ 12,469 $ 20,629
Mar 16, 2026 $ 0.0₅549
+0.00%
$ -- $ 68
Mar 12, 2026 $ 0.0₅53
-0.23%
$ -- $ 969
Download