Alien Capital Markets Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0₅962
+0.00%
$ 9,585 $ 1,154
3:51 PM $ 0.0000101
+0.00%
$ 10,091 $ 1,012
3:40 PM $ 0.0000105
+0.00%
$ 11,432 $ 961
3:03 PM $ 0.0000115
+0.00%
$ 11,432 $ 703
3:00 PM $ 0.0000123
+0.00%
$ 11,432 $ 768
1:12 PM $ 0.0₅96
+0.00%
$ 9,563 $ 540
1:04 PM $ 0.00001
+0.00%
$ 9,986 $ 401
10:44 AM $ 0.0₅944
+0.00%
$ 9,402 $ 462
10:00 PM $ 0.0₅807
+0.00%
$ -- $ 1,617
Download