Alien Capital Markets Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅348
-19.42%
$ -- $ 3
May 25 $ 0.0₅487
-7.45%
$ 4,269 $ 872
May 18 $ 0.0₅617
+12.58%
$ -- $ 683
May 11 $ 0.0₅547
-9.55%
$ 5,957 $ 286
May 4 $ 0.0₅717
-26.85%
$ 6,685 $ 14,245
Apr 27 $ 0.0₅968
+7.40%
$ -- $ 200
Apr 20 $ 0.0₅794
-39.40%
$ -- $ 6,501
Apr 13 $ 0.0₅807
+39.69%
$ 13,061 $ 3,784
Mar 30 $ 0.0₅595
-2.57%
$ -- $ 778
Mar 23 $ 0.0₅671
-10.56%
$ -- $ 4,655
Mar 16 $ 0.0₅806
+46.78%
$ 8,029 $ 28,057
Mar 9 $ 0.0₅53
+13.53%
$ -- $ 2,272
Mar 2 $ 0.0₅533
-23.07%
$ -- $ 928
Download