Alien Capital Markets Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅531
+7.71%
$ 5,290 $ 769
Mar 10, 2026 $ 0.0₅446
-4.41%
$ 4,444 $ 534
Mar 8, 2026 $ 0.0₅499
-0.98%
$ -- $ 361
Mar 7, 2026 $ 0.0₅533
+0.00%
$ 5,309 $ 228
Mar 6, 2026 $ 0.0₅514
-13.04%
$ -- $ 385
Mar 5, 2026 $ 0.0₅6
-13.33%
$ -- $ 315
Download