Alien Capital Markets Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₅962
-9.14%
$ 9,584 $ 8,563
May 9, 8 AM $ 0.0000115
-1.33%
$ 11,425 $ 11,471
May 9, 7 AM $ 0.0000118
-0.50%
$ 11,746 $ 11,611
May 9, 6 AM $ 0.000012
+13.40%
$ 11,975 $ 11,848
May 9, 5 AM $ 0.0000109
-1.37%
$ 10,839 $ 10,282
May 9, 4 AM $ 0.0000111
-8.62%
$ 11,080 $ 10,673
May 9, 3 AM $ 0.0000122
+0.00%
$ 12,160 $ 11,568
May 9, 2 AM $ 0.0000135
+0.00%
$ 13,401 $ 11,921
May 9, 1 AM $ 0.0000134
+2.79%
$ 13,344 $ 12,362
May 8, 11 PM $ 0.0000135
-8.67%
$ 13,464 $ 11,932
May 8, 10 PM $ 0.0000149
-0.02%
$ 14,812 $ 13,129
May 8, 9 PM $ 0.0000143
+9.53%
$ 14,296 $ 13,183
May 8, 8 PM $ 0.000013
-3.32%
$ 12,977 $ 11,590
May 8, 7 PM $ 0.0000152
+1.66%
$ 15,110 $ 12,429
May 8, 6 PM $ 0.000015
+15.26%
$ 14,932 $ 13,317
May 8, 5 PM $ 0.000013
-0.25%
$ 13,000 $ 11,262
May 8, 4 PM $ 0.0000131
-11.18%
$ 13,102 $ 9,269
May 8, 3 PM $ 0.0000149
-8.07%
$ 14,799 $ 8,668
May 8, 2 PM $ 0.0000162
-7.11%
$ 16,172 $ 9,419
May 8, 1 PM $ 0.0000176
-2.89%
$ 17,572 $ 9,442
May 8, 10 AM $ 0.0000162
+6.69%
$ 16,179 $ 4,812
May 8, 7 AM $ 0.0000156
+2.09%
$ 15,551 $ 3,204
May 8, 6 AM $ 0.0000156
-2.21%
$ 15,517 $ 3,130
May 8, 5 AM $ 0.0000159
+4.34%
$ 15,802 $ 2,853
May 8, 4 AM $ 0.0000156
+0.00%
$ 15,496 $ 2,644
May 7, 8 PM $ 0.0₅983
+0.00%
$ 9,791 $ 1,720
May 7, 7 PM $ 0.0000116
+0.00%
$ 11,548 $ 1,516
May 7, 4 PM $ 0.0000102
+0.00%
$ 10,132 $ 2,464
May 7, 3 PM $ 0.0000104
+10.93%
$ 10,357 $ 2,106
May 7, 1 PM $ 0.0₅914
+0.00%
$ 9,103 $ 1,723
May 7, 9 AM $ 0.0₅922
-1.30%
$ 9,189 $ 1,878
May 7, 3 AM $ 0.0₅938
+0.00%
$ 9,344 $ 1,849
May 7, 1 AM $ 0.0₅972
+0.00%
$ 9,680 $ 1,952
May 7, 12 AM $ 0.0₅987
-10.10%
$ 9,832 $ 1,934
May 6, 11 PM $ 0.0000101
+0.00%
$ 10,031 $ 1,859
May 6, 10 PM $ 0.0₅92
+0.00%
$ 9,164 $ 1,503
May 6, 9 PM $ 0.0₅933
-0.32%
$ 9,301 $ 1,498
May 6, 8 PM $ 0.0₅946
-0.58%
$ 9,426 $ 1,588
May 6, 7 PM $ 0.0₅928
-15.18%
$ 9,247 $ 1,531
May 6, 6 PM $ 0.0000112
+0.00%
$ 11,117 $ 1,265
May 6, 5 PM $ 0.0000112
+0.44%
$ 11,188 $ 1,251
May 6, 2 PM $ 0.000011
+0.00%
$ 11,005 $ 638
May 6, 1 PM $ 0.0000116
+4.24%
$ 11,585 $ 638
May 6, 3 AM $ 0.0000102
+0.00%
$ 10,173 $ 410
May 5, 8 PM $ 0.0000109
+0.00%
$ 10,887 $ 228
May 5, 7 PM $ 0.0000113
+12.27%
$ 11,216 $ 159
May 4, 10 PM $ 0.0₅98
+0.00%
$ 9,768 $ 17
May 3, 3 PM $ 0.0000102
+0.00%
$ 10,147 $ 154
May 2, 3 PM $ 0.0₅968
+0.00%
$ 9,643 $ 1,118
May 2, 10 AM $ 0.0000104
+0.00%
$ 10,400 $ 1,207