Alien Capital Markets Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₅53
+0.00%
$ 5,278 $ 969
Mar 12, 10 AM $ 0.0₅63
+0.00%
$ 6,278 $ 836
Mar 12, 9 AM $ 0.0₅666
-2.33%
$ 6,639 $ 680
Mar 12, 7 AM $ 0.0₅66
+0.00%
$ 6,580 $ 606
Mar 12, 1 AM $ 0.0₅536
+0.38%
$ 5,340 $ 865
Mar 12, 12 AM $ 0.0₅517
-2.62%
$ 5,151 $ 858
Mar 11, 11 PM $ 0.0₅531
+7.71%
$ 5,290 $ 769
Mar 10, 6 PM $ 0.0₅446
+0.00%
$ 4,444 $ 534
Mar 10, 10 AM $ 0.0₅445
+0.00%
$ -- $ 261
Mar 10, 9 AM $ 0.0₅467
+0.00%
$ 4,649 $ 254
Mar 8, 12 PM $ 0.0₅499
-0.98%
$ 4,970 $ 361
Mar 7, 11 PM $ 0.0₅533
+0.00%
$ 5,309 $ 228
Mar 6, 7 AM $ 0.0₅514
-7.11%
$ -- $ 385
Mar 6, 6 AM $ 0.0₅583
+0.00%
$ -- $ 304
Mar 6, 4 AM $ 0.0₅618
+4.68%
$ -- $ 227
Mar 5, 9 PM $ 0.0₅6
-2.59%
$ -- $ 315
Mar 5, 12 PM $ 0.0₅693
+0.00%
$ -- $ 125
Download