Alien Capital Markets Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000136
+0.00%
$ 13,512 $ 6,583
May 1, 12 PM $ 0.0000133
-7.83%
$ 13,259 $ 6,864
May 1, 7 AM $ 0.0000117
+0.00%
$ 11,620 $ 5,926
Apr 30, 11 PM $ 0.0000115
+1.76%
$ 11,460 $ 5,592
Apr 30, 9 PM $ 0.0000106
+0.00%
$ 10,578 $ 5,277
Apr 30, 8 PM $ 0.0000109
-9.88%
$ 10,842 $ 5,012
Apr 30, 7 PM $ 0.000012
-7.49%
$ 11,912 $ 5,438
Apr 30, 6 PM $ 0.000011
+10.20%
$ 10,947 $ 2,352
Apr 30, 12 PM $ 0.0₅847
+0.00%
$ 8,439 $ 412
Apr 30, 8 AM $ 0.0₅781
-1.57%
$ 7,779 $ 299
Apr 30, 2 AM $ 0.0₅833
+0.00%
$ 8,296 $ 204
Apr 29, 8 PM $ 0.0₅82
-3.12%
$ 8,171 $ 179
Apr 29, 6 PM $ 0.0₅842
-1.44%
$ 8,385 $ 185
Apr 28, 6 PM $ 0.0₅765
+0.00%
$ 7,619 $ 54
Apr 28, 1 PM $ 0.0₅699
-0.30%
$ 6,968 $ 121
Apr 28, 12 PM $ 0.0₅698
+0.09%
$ 6,959 $ 109
Apr 27, 6 AM $ 0.0₅901
+0.00%
$ 8,979 $ 153
Apr 26, 2 AM $ 0.0₅889
+0.00%
$ 8,858 $ 1,380
Apr 25, 5 PM $ 0.0₅794
+0.00%
$ 7,910 $ 1,163
Apr 25, 3 PM $ 0.0₅866
+0.00%
$ 8,629 $ 1,245
Apr 25, 1 PM $ 0.0₅844
+0.00%
$ 8,414 $ 1,159
Apr 25, 12 PM $ 0.0₅809
+0.00%
$ 8,058 $ 997
Apr 25, 10 AM $ 0.0₅834
+0.00%
$ 8,311 $ 978
Apr 25, 9 AM $ 0.0₅836
-0.49%
$ 8,327 $ 976
Apr 25, 6 AM $ 0.0₅935
+0.00%
$ 9,317 $ 890
Apr 25, 4 AM $ 0.0₅93
+0.00%
$ 9,268 $ 429
Apr 24, 8 AM $ 0.0₅842
+5.82%
$ 8,394 $ 420
Apr 24, 1 AM $ 0.0₅9
+0.00%
$ 8,966 $ 428
Apr 24, 12 AM $ 0.0₅911
-4.05%
$ 9,074 $ 447
Apr 23, 11 PM $ 0.0₅94
+0.00%
$ 9,364 $ 462
Apr 23, 10 PM $ 0.0₅939
+0.00%
$ 9,352 $ 625
Apr 23, 8 PM $ 0.0₅883
+0.00%
$ 8,798 $ 1,343
Apr 23, 11 AM $ 0.0₅884
+0.14%
$ 8,809 $ 1,498
Apr 23, 10 AM $ 0.0₅888
-0.24%
$ 8,844 $ 1,495
Apr 23, 9 AM $ 0.0₅891
-3.32%
$ 8,873 $ 1,512
Apr 23, 8 AM $ 0.0₅924
+0.00%
$ 9,208 $ 1,506
Apr 23, 7 AM $ 0.0₅924
+0.00%
$ 9,204 $ 1,511
Apr 23, 4 AM $ 0.0₅982
+0.00%
$ 9,786 $ 1,700
Apr 23, 3 AM $ 0.0₅985
-0.56%
$ 9,815 $ 1,699
Apr 23, 2 AM $ 0.00001
-0.46%
$ 9,988 $ 1,796
Apr 23, 1 AM $ 0.0000101
-0.01%
$ 10,044 $ 1,830
Apr 23, 12 AM $ 0.0₅891
+1.10%
$ 8,873 $ 2,075
Apr 22, 11 PM $ 0.0₅897
-9.60%
$ 8,934 $ 2,138
Apr 22, 4 PM $ 0.0000132
+0.00%
$ 13,190 $ 2,231
Apr 22, 10 AM $ 0.0000131
+0.00%
$ 13,050 $ 2,864
Apr 22, 3 AM $ 0.0000157
-0.75%
$ 15,641 $ 2,898
Apr 22, 2 AM $ 0.0000129
+0.00%
$ 12,809 $ 2,861
Apr 22, 1 AM $ 0.000013
+0.00%
$ 12,910 $ 1,476
Apr 22, 12 AM $ 0.0000134
+0.18%
$ 13,303 $ 1,616
Apr 21, 11 PM $ 0.0000119
+0.00%
$ 11,853 $ 1,374