Alien Capital Markets Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0000128
+10.04%
$ 12,767 $ 1,270
Apr 21, 8 PM $ 0.0000133
+0.00%
$ 13,271 $ 1,186
Apr 21, 4 PM $ 0.0000148
-1.09%
$ 14,727 $ 1,223
Apr 21, 12 PM $ 0.0000151
+11.19%
$ 15,060 $ 1,220
Apr 21, 11 AM $ 0.0000134
+9.09%
$ 13,393 $ 1,034
Apr 20, 7 PM $ 0.0000102
+0.11%
$ 10,155 $ 943
Apr 20, 6 PM $ 0.0000101
+0.00%
$ 10,063 $ 918
Apr 20, 1 PM $ 0.0000109
-0.96%
$ 10,881 $ 1,669
Apr 20, 10 AM $ 0.0000121
+0.00%
$ 12,072 $ 1,865
Apr 20, 1 AM $ 0.0000135
+3.06%
$ 13,452 $ 1,842
Apr 19, 10 PM $ 0.0000131
-0.95%
$ 13,061 $ 1,702
Apr 19, 4 PM $ 0.0₅962
+0.00%
$ 9,585 $ 1,154
Apr 19, 3 PM $ 0.0000101
-17.63%
$ 10,091 $ 1,012
Apr 19, 1 PM $ 0.0₅96
-4.24%
$ 9,563 $ 540
Apr 19, 10 AM $ 0.0₅944
+0.00%
$ 9,402 $ 462
Apr 18, 10 PM $ 0.0₅807
+0.00%
$ -- $ 1,617
Apr 18, 1 PM $ 0.0₅865
+0.00%
$ 8,620 $ 1,674
Apr 18, 11 AM $ 0.0₅892
-0.99%
$ 8,883 $ 1,651
Apr 18, 10 AM $ 0.0₅905
-3.71%
$ 9,016 $ 1,761
Apr 18, 9 AM $ 0.0₅938
+3.28%
$ 9,345 $ 1,764
Apr 18, 12 AM $ 0.0000105
-10.42%
$ 10,472 $ 1,519
Apr 17, 11 PM $ 0.00001
+17.31%
$ 9,983 $ 1,421
Apr 17, 10 PM $ 0.0₅896
+5.62%
$ 8,927 $ 479
Apr 17, 6 AM $ 0.0₅789
+1.50%
$ 7,859 $ 654
Apr 17, 5 AM $ 0.0₅776
+0.00%
$ 7,731 $ 515
Apr 16, 10 PM $ 0.0₅818
-0.41%
$ 8,146 $ 503
Apr 16, 9 PM $ 0.0₅774
+10.40%
$ 7,709 $ 436
Apr 15, 6 AM $ 0.0₅613
+0.00%
$ 6,110 $ 96
Apr 13, 8 PM $ 0.0₅578
+0.00%
$ 5,759 $ 147
Apr 5, 9 AM $ 0.0₅644
+0.00%
$ 6,415 $ 577
Apr 5, 8 AM $ 0.0₅644
+0.00%
$ 6,412 $ 577
Apr 5, 7 AM $ 0.0₅64
+0.00%
$ 6,376 $ 440
Apr 3, 12 AM $ 0.0₅595
+0.00%
$ 5,929 $ 82
Mar 31, 11 PM $ 0.0₅593
+0.00%
$ 5,912 $ 549
Mar 31, 8 PM $ 0.0₅593
+0.00%
$ 5,904 $ 490
Mar 31, 9 AM $ 0.0₅62
+0.00%
$ 6,179 $ 503
Mar 30, 10 AM $ 0.0₅576
-5.68%
$ 5,740 $ 147
Mar 28, 1 PM $ 0.0₅671
+7.77%
$ 6,684 $ 401
Mar 27, 8 PM $ 0.0₅672
+2.77%
$ 6,698 $ 576
Mar 27, 7 PM $ 0.0₅662
+0.00%
$ 6,593 $ 427
Mar 27, 5 PM $ 0.0₅614
+0.00%
$ 6,114 $ 471
Mar 27, 11 AM $ 0.0₅68
+0.00%
$ 6,774 $ 701
Mar 27, 4 AM $ 0.0₅691
-0.72%
$ 6,884 $ 1,211
Mar 27, 3 AM $ 0.0₅701
+0.00%
$ 6,982 $ 1,196
Mar 26, 3 PM $ 0.0₅79
+0.00%
$ 7,868 $ 1,325
Mar 26, 12 PM $ 0.0₅83
+0.00%
$ 8,274 $ 1,310
Mar 26, 2 AM $ 0.0₅717
+0.00%
$ 7,148 $ 708
Mar 26, 1 AM $ 0.0₅745
+0.00%
$ 7,421 $ 704
Mar 25, 3 PM $ 0.0₅748
+0.00%
$ 7,450 $ 967
Mar 25, 7 AM $ 0.0₅803
+0.00%
$ 8,004 $ 882