Alien Capital Markets Historical Data

ACM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₅779
+0.00%
$ 7,763 $ 818
Mar 24, 7 PM $ 0.0₅744
+2.95%
$ 7,416 $ 859
Mar 24, 5 PM $ 0.0₅781
+0.00%
$ 7,784 $ 712
Mar 24, 4 PM $ 0.0₅72
+7.41%
$ 7,178 $ 755
Mar 24, 8 AM $ 0.0₅696
+0.00%
$ 6,935 $ 512
Mar 24, 4 AM $ 0.0₅596
+0.00%
$ 5,936 $ 608
Mar 23, 9 PM $ 0.0₅7
+0.00%
$ 6,979 $ 568
Mar 23, 8 PM $ 0.0₅7
-5.40%
$ 6,976 $ 674
Mar 23, 4 PM $ 0.0₅779
+0.53%
$ 7,764 $ 839
Mar 23, 5 AM $ 0.0₅768
-0.24%
$ 7,654 $ 1,456
Mar 23, 4 AM $ 0.0₅75
+0.00%
$ 7,473 $ 1,301
Mar 22, 8 PM $ 0.0₅806
+0.00%
$ 8,029 $ 1,591
Mar 22, 7 PM $ 0.0₅819
-9.03%
$ 8,163 $ 1,583
Mar 22, 5 PM $ 0.0₅785
+0.00%
$ 7,819 $ 1,338
Mar 22, 4 PM $ 0.0₅823
+0.00%
$ 8,199 $ 1,339
Mar 22, 3 PM $ 0.0₅868
-4.74%
$ 8,646 $ 1,325
Mar 22, 2 PM $ 0.0₅996
+18.24%
$ 9,924 $ 1,266
Mar 22, 1 PM $ 0.0₅832
-0.85%
$ 8,294 $ 942
Mar 22, 12 PM $ 0.0₅843
+0.00%
$ 8,403 $ 934
Mar 22, 10 AM $ 0.0₅872
-0.37%
$ 8,684 $ 936
Mar 22, 9 AM $ 0.0₅88
+9.47%
$ 8,766 $ 909
Mar 22, 7 AM $ 0.0₅777
+0.00%
$ 7,741 $ 606
Mar 21, 10 PM $ 0.0₅811
+0.00%
$ 8,077 $ 385
Mar 21, 2 AM $ 0.0₅829
+3.15%
$ 8,257 $ 512
Mar 20, 10 PM $ 0.0₅822
+0.00%
$ 8,186 $ 390
Mar 20, 7 PM $ 0.0₅742
+0.00%
$ 7,390 $ 296
Mar 20, 12 PM $ 0.0₅779
+0.00%
$ 7,759 $ 816
Mar 20, 7 AM $ 0.0₅765
+0.00%
$ 7,621 $ 2,134
Mar 19, 8 PM $ 0.0₅774
-0.19%
$ 7,713 $ 4,996
Mar 19, 7 PM $ 0.0₅769
+0.24%
$ 7,659 $ 5,554
Mar 19, 6 PM $ 0.0₅798
+0.00%
$ 7,952 $ 6,565
Mar 19, 5 PM $ 0.0₅817
-5.18%
$ 8,141 $ 9,831
Mar 19, 4 PM $ 0.0₅864
+2.58%
$ 8,611 $ 15,968
Mar 19, 3 PM $ 0.0₅807
-1.60%
$ 8,039 $ 17,418
Mar 19, 2 PM $ 0.0₅824
-4.59%
$ 8,215 $ 16,915
Mar 19, 1 PM $ 0.0₅865
-5.28%
$ 8,618 $ 17,575
Mar 19, 12 PM $ 0.0₅921
-1.85%
$ 9,177 $ 18,463
Mar 19, 11 AM $ 0.0₅939
-11.40%
$ 9,354 $ 18,936
Mar 19, 10 AM $ 0.0000106
-0.88%
$ 10,588 $ 21,037
Mar 19, 9 AM $ 0.0000107
+1.14%
$ 10,692 $ 21,267
Mar 19, 8 AM $ 0.0000104
-4.52%
$ 10,382 $ 20,310
Mar 19, 7 AM $ 0.000011
-18.33%
$ 10,960 $ 20,413
Mar 19, 6 AM $ 0.0000135
-3.62%
$ 13,442 $ 24,527
Mar 19, 5 AM $ 0.0000132
+0.31%
$ 13,150 $ 25,347
Mar 19, 4 AM $ 0.0000114
-0.36%
$ 11,368 $ 20,390
Mar 19, 3 AM $ 0.0000115
+3.84%
$ 11,452 $ 20,542
Mar 19, 2 AM $ 0.0000112
-7.48%
$ 11,118 $ 19,635
Mar 19, 1 AM $ 0.0000124
-0.85%
$ 12,367 $ 21,058
Mar 19, 12 AM $ 0.0000112
-10.94%
$ 11,116 $ 21,046
Mar 18, 11 PM $ 0.0000125
+21.47%
$ 12,469 $ 20,629