Alien Capital Markets Historical Data

ACM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000104
-9.10%
$ 10,390 $ 16,770
Mar 18, 9 PM $ 0.0000114
+24.03%
$ 11,405 $ 18,029
Mar 18, 8 PM $ 0.0₅922
+6.44%
$ 9,182 $ 13,647
Mar 18, 7 PM $ 0.0₅874
-16.74%
$ 8,706 $ 12,153
Mar 18, 6 PM $ 0.0000106
-21.64%
$ 10,524 $ 13,766
Mar 18, 5 PM $ 0.0000135
+17.42%
$ 13,438 $ 14,313
Mar 18, 4 PM $ 0.0₅946
+64.02%
$ 9,427 $ 2,373
Mar 18, 4 AM $ 0.0₅503
+0.00%
$ 5,012 $ 139
Mar 16, 3 PM $ 0.0₅549
+0.00%
$ 5,470 $ 68
Mar 12, 5 PM $ 0.0₅53
+0.00%
$ 5,278 $ 969
Mar 12, 10 AM $ 0.0₅63
+0.00%
$ 6,278 $ 836
Mar 12, 9 AM $ 0.0₅666
-2.33%
$ 6,639 $ 680
Mar 12, 7 AM $ 0.0₅66
+0.00%
$ 6,580 $ 606
Mar 12, 1 AM $ 0.0₅536
+0.38%
$ 5,340 $ 865
Mar 12, 12 AM $ 0.0₅517
-2.62%
$ 5,151 $ 858
Mar 11, 11 PM $ 0.0₅531
+7.71%
$ 5,290 $ 769
Mar 10, 6 PM $ 0.0₅446
+0.00%
$ 4,444 $ 534
Mar 10, 10 AM $ 0.0₅445
+0.00%
$ -- $ 261
Mar 10, 9 AM $ 0.0₅467
+0.00%
$ 4,649 $ 254
Mar 8, 12 PM $ 0.0₅499
-0.98%
$ 4,970 $ 361
Mar 7, 11 PM $ 0.0₅533
+0.00%
$ 5,309 $ 228
Mar 6, 7 AM $ 0.0₅514
-7.11%
$ -- $ 385
Mar 6, 6 AM $ 0.0₅583
+0.00%
$ -- $ 304
Mar 6, 4 AM $ 0.0₅618
+4.68%
$ -- $ 227
Mar 5, 9 PM $ 0.0₅6
-2.59%
$ -- $ 315
Mar 5, 12 PM $ 0.0₅693
+0.00%
$ -- $ 125
Download