Time Historical Data

时间 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.0₅427
+1.14%
$-- $420
Aug 11, 6 PM $0.0₅424
+0.02%
$-- $626
Aug 11, 4 PM $0.0₅421
+0.00%
$-- $619
Aug 11, 2 PM $0.0₅421
+0.00%
$-- $649
Aug 11, 1 PM $0.0₅405
+0.00%
$-- $604
Aug 11, 12 PM $0.0₅422
+0.50%
$-- $611
Aug 11, 10 AM $0.0₅407
+0.00%
$-- $610
Aug 11, 9 AM $0.0₅414
+0.11%
$-- $616
Aug 11, 8 AM $0.0₅414
+0.00%
$-- $703
Aug 11, 7 AM $0.0₅397
+0.00%
$-- $958
Aug 11, 4 AM $0.0₅45
-30.75%
$-- $982
Aug 11, 3 AM $0.0₅403
+0.00%
$-- $822
Aug 11, 2 AM $0.0₅394
-1.01%
$-- $808
Aug 10, 11 PM $0.0₅395
+0.00%
$-- $1,154
Aug 10, 10 PM $0.0₅398
+1.20%
$-- $1,164
Aug 10, 9 PM $0.0₅34
-20.39%
$-- $1,000
Aug 10, 4 PM $0.0₅396
+0.00%
$-- $1,733
Aug 10, 3 PM $0.0₅396
-0.40%
$-- $1,746
Aug 10, 2 PM $0.0₅395
-0.93%
$-- $1,793
Aug 10, 12 PM $0.0₅401
+0.26%
$-- $2,113
Aug 10, 11 AM $0.0₅401
-0.14%
$-- $2,296
Aug 10, 9 AM $0.0₅401
-2.14%
$-- $2,485
Aug 10, 8 AM $0.0₅402
-12.18%
$-- $2,530
Aug 10, 7 AM $0.0₅422
+1.68%
$-- $2,400
Aug 10, 6 AM $0.0₅413
-0.84%
$-- $2,768
Aug 10, 4 AM $0.0₅417
-2.46%
$-- $3,429
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0