Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.00106
+4.52%
$1.56 million $128,373
May 28, 2025 $0.00101
+4.45%
$1.49 million $150,244
May 27, 2025 $0.000968
+10.27%
$1.43 million $151,697
May 26, 2025 $0.000878
-12.45%
$1.3 million $146,265
May 25, 2025 $0.000998
+14.40%
$1.47 million $53,276
May 24, 2025 $0.000873
-8.02%
$1.29 million $153,838
May 23, 2025 $0.000945
+0.54%
$1.39 million $175,745
May 22, 2025 $0.000939
+4.04%
$1.39 million $127,773
May 21, 2025 $0.000902
-6.56%
$1.33 million $118,068
May 20, 2025 $0.000966
+2.79%
$1.43 million $85,683
May 19, 2025 $0.00094
-3.07%
$1.39 million $133,227
May 18, 2025 $0.00097
-2.38%
$1.43 million $172,801
May 17, 2025 $0.000994
-2.72%
$1.47 million $196,750
May 16, 2025 $0.00102
+4.31%
$1.51 million $91,142
May 15, 2025 $0.000979
-9.84%
$1.45 million $135,073
May 14, 2025 $0.00108
+8.45%
$1.6 million $44,130
May 13, 2025 $0.001
-7.17%
$1.48 million $153,009
May 12, 2025 $0.00107
-2.55%
$1.58 million $164,291
May 11, 2025 $0.0011
-1.33%
$1.62 million $84,757
May 10, 2025 $0.00111
+1.71%
$1.64 million $103,284
May 9, 2025 $0.00109
+14.47%
$1.61 million $165,951
May 8, 2025 $0.000955
+6.56%
$1.41 million $150,024
May 7, 2025 $0.000897
+2.46%
$1.32 million $167,037
May 6, 2025 $0.000874
-0.73%
$1.29 million $75,485
May 5, 2025 $0.000849
-0.07%
$1.25 million $54,684
May 4, 2025 $0.000847
-10.69%
$1.25 million $32,995
May 3, 2025 $0.000948
+2.03%
$1.4 million $36,872
May 2, 2025 $0.00093
+9.91%
$1.37 million $31,079
May 1, 2025 $0.000797
-2.88%
$1.18 million $42,553
Apr 30, 2025 $0.00082
-3.90%
$1.21 million $87,751
Apr 29, 2025 $0.000796
-0.07%
$1.17 million $60,918
Apr 28, 2025 $0.000797
-6.64%
$1.18 million $116,963
Apr 27, 2025 $0.000853
-2.13%
$1.26 million $97,353
Apr 26, 2025 $0.000872
-5.73%
$1.29 million $171,898
Apr 25, 2025 $0.000925
+20.04%
$1.37 million $121,887
Apr 24, 2025 $0.000768
-7.53%
$1.13 million $91,515
Apr 23, 2025 $0.000833
-14.23%
$1.23 million $107,771
Apr 22, 2025 $0.000971
+36.15%
$1.43 million $42,976
Apr 21, 2025 $0.000713
+1.91%
$1.05 million $104,796
Apr 20, 2025 $0.0007
+7.03%
$1.03 million $84,217
Apr 19, 2025 $0.000655
-15.11%
$966,269 $27,257
Apr 18, 2025 $0.000771
+0.88%
$1.14 million $27,345
Apr 17, 2025 $0.000762
+8.76%
$1.13 million $28,715
Apr 16, 2025 $0.000701
-11.52%
$1.03 million $25,263
Apr 15, 2025 $0.000791
-0.61%
$1.17 million $54,808
Apr 14, 2025 $0.000796
+0.51%
$1.18 million $561,210
Apr 13, 2025 $0.000792
-10.91%
$1.17 million $735,801
Apr 12, 2025 $0.000889
+4.86%
$1.31 million $647,008
Apr 11, 2025 $0.000848
+6.93%
$1.25 million $621,496
Apr 10, 2025 $0.000793
-8.76%
$1.17 million $615,170