Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.000793
-8.76%
$1.17 million $615,170
Apr 9, 2025 $0.00086
+16.20%
$1.27 million $641,493
Apr 8, 2025 $0.00074
-6.55%
$1.09 million $657,249
Apr 7, 2025 $0.000792
-2.62%
$1.17 million $632,714
Apr 6, 2025 $0.000814
-13.06%
$1.2 million $664,029
Apr 5, 2025 $0.000936
-2.35%
$1.38 million $597,120
Apr 4, 2025 $0.000958
-0.16%
$1.41 million $640,819
Apr 3, 2025 $0.000959
+9.43%
$1.42 million $849,112
Apr 2, 2025 $0.000877
-2.51%
$1.29 million $594,580
Apr 1, 2025 $0.000899
-0.05%
$1.33 million $543,492
Mar 31, 2025 $0.0009
-4.37%
$1.33 million $503,646
Mar 30, 2025 $0.000941
+0.31%
$1.39 million $699,004
Mar 29, 2025 $0.000938
-5.24%
$1.38 million $638,509
Mar 28, 2025 $0.00099
+4.12%
$1.46 million $637,695
Mar 27, 2025 $0.00095
-0.07%
$1.4 million $453,581
Mar 26, 2025 $0.000947
+0.18%
$1.4 million $622,419
Mar 25, 2025 $0.000943
+4.81%
$1.39 million $601,611
Mar 24, 2025 $0.0009
+23.04%
$1.33 million $614,702
Mar 23, 2025 $0.000731
+1.57%
$1.08 million $258,009
Mar 22, 2025 $0.00072
-1.43%
$1.06 million $409,013
Mar 21, 2025 $0.00073
-5.32%
$1.08 million $442,155
Mar 20, 2025 $0.000771
-6.97%
$1.14 million $494,894
Mar 19, 2025 $0.000829
+9.25%
$1.22 million $564,549
Mar 18, 2025 $0.00076
-9.24%
$1.12 million $606,314
Mar 17, 2025 $0.000838
-9.62%
$1.24 million $567,347
Mar 16, 2025 $0.000927
+0.08%
$1.37 million $652,268
Mar 15, 2025 $0.000927
+0.80%
$1.37 million $445,027
Mar 14, 2025 $0.000928
+0.85%
$1.37 million $435,890
Mar 13, 2025 $0.00092
-1.15%
$1.36 million $448,227
Mar 12, 2025 $0.000931
+0.47%
$1.37 million $546,901
Mar 11, 2025 $0.000927
+2.39%
$1.37 million $597,468
Mar 10, 2025 $0.000905
-23.15%
$1.34 million $753,666
Mar 9, 2025 $0.00118
+25.34%
$1.74 million $1.11 million
Mar 8, 2025 $0.000939
+5.31%
$1.39 million $511,650
Mar 7, 2025 $0.000892
-4.81%
$1.32 million $535,735
Mar 6, 2025 $0.000937
+0.87%
$1.38 million $551,073
Mar 5, 2025 $0.000929
-7.83%
$1.37 million $482,140
Mar 4, 2025 $0.00101
-1.41%
$1.49 million $582,836
Mar 3, 2025 $0.00102
-11.83%
$1.51 million $1.44 million
Mar 2, 2025 $0.00116
+0.47%
$1.71 million $1.68 million
Mar 1, 2025 $0.00115
+10.97%
$1.7 million $1.56 million
Feb 28, 2025 $0.00104
-15.94%
$1.54 million $1.84 million
Feb 27, 2025 $0.00124
-1.05%
$1.83 million $1.86 million
Feb 26, 2025 $0.00125
-1.65%
$1.85 million $1.86 million
Feb 25, 2025 $0.00127
-3.03%
$1.88 million $2.08 million
Feb 24, 2025 $0.00131
-1.06%
$1.94 million $1.78 million
Feb 23, 2025 $0.00133
+0.92%
$1.96 million $1.55 million
Feb 22, 2025 $0.00132
-0.10%
$1.95 million $680,115
Feb 21, 2025 $0.00132
-10.70%
$1.95 million $2.16 million
Feb 20, 2025 $0.00148
+7.10%
$2.18 million $1.93 million